×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $241,010,699,26724 घंटे का आयतन:  $61,858,965,766BTC प्रभाव:  65.9%
मार्केट कैप:  $241,010,699,26724 घंटे का आयतन:  $61,858,965,766BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

BitBar (BTB)

$1.91 USD (4.01%)
0.00021693 BTC (3.58%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $82,757.54 USD
    9.39753845 BTC
  • आयतन (24 घंटे)
    $239.89 USD
    0.02724086 BTC
  • परिचालित आपूर्ति
    43,321 BTB
  • Historical data for BitBar

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    1.81
    1.86
    1.76
    1.84
    206.12
    79,791.51
    Nov 11, 2019
    1.92
    2.08
    1.75
    1.78
    213.55
    77,223.20
    Nov 10, 2019
    1.80
    2.00
    1.77
    1.98
    258.17
    85,882.10
    Nov 09, 2019
    1.84
    1.86
    1.80
    1.80
    204.17
    78,017.97
    Nov 08, 2019
    1.99
    2.04
    1.80
    1.85
    229.33
    80,211.14
    Nov 07, 2019
    2.11
    2.14
    1.90
    1.99
    204.42
    86,098.67
    Nov 06, 2019
    2.32
    2.37
    2.07
    2.11
    207.71
    91,158.88
    Nov 05, 2019
    2.14
    2.51
    1.82
    2.32
    285.04
    100,291
    Nov 04, 2019
    2.41
    2.46
    1.66
    2.14
    214.45
    92,675.85
    Nov 03, 2019
    2.44
    2.49
    2.25
    2.44
    162.27
    105,363
    Nov 02, 2019
    2.39
    2.59
    2.35
    2.44
    243.63
    105,570
    Nov 01, 2019
    2.45
    2.63
    2.35
    2.51
    254.00
    108,574
    Oct 31, 2019
    2.66
    2.74
    2.44
    2.45
    227.03
    105,851
    Oct 30, 2019
    2.76
    2.97
    2.37
    2.66
    223.41
    114,760
    Oct 29, 2019
    2.52
    2.86
    2.11
    2.75
    254.30
    118,943
    Oct 28, 2019
    2.96
    3.28
    2.15
    2.33
    370.52
    100,783
    Oct 27, 2019
    3.06
    3.42
    2.57
    2.96
    230.85
    127,737
    Oct 26, 2019
    3.18
    3.62
    2.99
    3.00
    282.96
    129,362
    Oct 25, 2019
    2.65
    3.22
    2.45
    3.18
    178.59
    137,175
    Oct 24, 2019
    2.48
    2.69
    2.36
    2.65
    209.11
    114,300
    Oct 23, 2019
    2.96
    3.10
    2.43
    2.48
    176.57
    106,905
    Oct 22, 2019
    2.91
    3.22
    2.65
    2.96
    198.48
    127,578
    Oct 21, 2019
    2.83
    3.01
    2.62
    2.91
    199.50
    125,531
    Oct 20, 2019
    2.77
    3.07
    2.51
    2.83
    170.06
    121,847
    Oct 19, 2019
    2.64
    2.87
    2.34
    2.77
    216.56
    119,314
    Oct 18, 2019
    2.74
    2.89
    2.05
    2.64
    414.40
    113,663
    Oct 17, 2019
    3.17
    3.17
    2.47
    2.74
    224.85
    117,845
    Oct 16, 2019
    4.24
    4.24
    2.33
    3.17
    204.99
    136,595
    Oct 15, 2019
    4.15
    4.64
    2.50
    4.24
    357.25
    182,439
    Oct 14, 2019
    3.38
    4.33
    3.14
    4.15
    254.34
    178,644
    Oct 13, 2019
    3.89
    4.73
    2.53
    3.38
    234.34
    145,117

BitBar के बारे में

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 43,320.849. The last known price of BitBar is $1.91 USD and is up 4.13% over the last 24 hours. It is currently trading on 1 active market(s) with $240.17 traded over the last 24 hours. More information can be found at http://bitbar.co/.

BitBar सांख्यिकी

BitBar Price
$1.91 USD
BitBar ROI
-98.10%
Market Rank
#1522
मार्केट कैप
$82,757.54 USD
24 घंटे की मात्रा
$239.89 USD
परिचालित आपूर्ति
43,321 BTB
कुल आपूर्ति
43,321 BTB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$46.86 USD
(Dec 18, 2017)
सबसे कम स्तर पर
$0.052849 USD
(Feb 27, 2016)
52 सप्ताह का उच्च/निम्न
$61.73 USD /
$1.36 USD
90 दिन उच्च/निम्न
$8.57 USD /
$1.66 USD
30 दिन उच्च/निम्न
$4.64 USD /
$1.66 USD
7 दिन उच्च/निम्न
$2.22 USD /
$1.75 USD
24 घंटे उच्च/निम्न
$1.91 USD /
$1.76 USD
कल का उच्च/निम्न
$1.86 USD /
$1.76 USD
कल का खुला/बंद
$1.81 USD /
$1.84 USD
कल का बदलाव
$0.028116 USD (1.55%)
कल का आयतन
$206.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.