रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
BitBar BitBar (BTB)
3.90 USD (-18.10%)
0.00097248 BTC (-17.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
158,669 USD
40 BTC
आयतन (24 घंटे)
171 USD
0.04 BTC
परिचालित आपूर्ति
40,635 BTB

BitBar का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 4.71 5.05 3.71 3.82 161 155,350
2019-03-22 5.14 5.28 4.62 4.71 123 191,347
2019-03-21 5.41 5.64 5.00 5.14 117 208,835
2019-03-20 5.27 5.41 4.72 5.41 127 219,801
2019-03-19 5.11 5.47 4.86 5.27 109 213,707
2019-03-18 5.01 5.32 4.44 5.10 128 207,050
2019-03-17 4.38 5.72 4.38 5.08 130 206,094
2019-03-16 5.16 5.17 4.15 4.16 135 168,765
2019-03-15 5.04 6.03 4.98 5.17 121 209,752
2019-03-14 5.41 5.78 4.52 5.37 137 217,807
2019-03-13 4.72 6.67 4.62 5.73 113 232,156
2019-03-12 4.67 4.77 4.34 4.63 93 187,483
2019-03-11 5.18 5.19 4.60 4.60 105 186,491
2019-03-10 5.20 5.72 4.61 5.33 121 215,831
2019-03-09 5.55 5.76 4.71 5.19 87 210,204
2019-03-08 5.33 5.86 4.99 5.56 131 225,068
2019-03-07 4.92 5.55 4.76 5.45 82 220,535
2019-03-06 4.90 5.90 4.74 4.92 95 198,829
2019-03-05 4.97 5.76 4.64 5.18 127 209,664
2019-03-04 6.04 6.65 4.68 4.96 97 200,713
2019-03-03 6.22 6.68 5.14 6.05 112 244,503
2019-03-02 6.25 6.39 4.97 6.22 122 251,508
2019-03-01 5.07 7.22 4.99 6.35 204 256,714
2019-02-28 5.05 6.46 4.35 5.08 128 204,953
2019-02-27 4.68 5.97 4.57 5.05 119 203,660
2019-02-26 4.75 5.29 4.42 4.42 104 178,135
2019-02-25 5.17 6.49 4.56 4.63 151 186,669
2019-02-24 4.64 5.25 3.93 5.20 218 209,513
2019-02-23 4.72 5.04 3.58 4.52 178 182,014
2019-02-22 4.40 5.03 3.91 4.72 180 190,261
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 40,635 BTB. The last known price of BitBar is 3.90 USD and is down 18.10% over the last 24 hours. It is currently trading on 2 active market(s) with 171 USD traded over the last 24 hours. More information can be found at http://bitbar.co/.
BitBar Statistics
BitBar Price 3.90 USD
BitBar ROI -96.12%
Market Rank #1411
मार्केट कैप 158,669 USD
24 Hour Volume 171 USD
परिचालित आपूर्ति 40,635 BTB
कुल आपूर्ति 40,635 BTB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 264.57 USD
(2017-12-18)
All Time Low 0.052849 USD
(2016-02-27)
52 Week High / Low 70.91 USD /
1.36 USD
90 Day High / Low 61.73 USD /
1.36 USD
30 Day High / Low 7.22 USD /
3.58 USD
7 Day High / Low 5.72 USD /
3.71 USD
24 Hour High / Low 5.05 USD /
3.71 USD
Yesterday's High / Low 5.05 USD /
3.71 USD
Yesterday's Open / Close 4.71 USD /
3.82 USD
Yesterday's Change $-0.883286 USD (-18.77%)
Yesterday's Volume $161 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)