×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $193,481,455,06624 घंटे का आयतन:  $59,498,983,828BTC प्रभाव:  66.4%
मार्केट कैप:  $193,481,455,06624 घंटे का आयतन:  $59,498,983,828BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Bit-Z Token (BZ)

$0.170283 USD (-0.86%)
0.00002449 BTC (2.61%)
0.00121489 ETH (1.42%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $22,328,953 USD
    3,211 BTC
    159,307 ETH
  • आयतन (24 घंटे)
    $8,812,957 USD
    1,267 BTC
    62,876 ETH
  • परिचालित आपूर्ति
    131,128,391 BZ
  • कुल आपूर्ति
    680,595,466 BZ
  • Historical data for Bit-Z Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.169198
    0.175335
    0.168374
    0.170779
    8,976,710
    22,394,003
    Dec 13, 2019
    0.166687
    0.175717
    0.166266
    0.169133
    8,916,762
    22,178,153
    Dec 12, 2019
    0.167650
    0.169412
    0.165886
    0.166657
    8,807,752
    21,853,494
    Dec 11, 2019
    0.167169
    0.172167
    0.165605
    0.167708
    8,576,621
    21,991,271
    Dec 10, 2019
    0.167415
    0.169897
    0.165163
    0.167212
    8,572,150
    21,926,295
    Dec 09, 2019
    0.171005
    0.171664
    0.166442
    0.167194
    8,519,638
    21,923,860
    Dec 08, 2019
    0.169159
    0.173708
    0.167492
    0.170975
    8,882,195
    22,419,644
    Dec 07, 2019
    0.168851
    0.172063
    0.167380
    0.168863
    8,912,109
    22,142,766
    Dec 06, 2019
    0.169616
    0.172226
    0.167071
    0.168795
    8,817,278
    22,133,819
    Dec 05, 2019
    0.171886
    0.174754
    0.165280
    0.169363
    8,784,291
    22,208,239
    Dec 04, 2019
    0.174188
    0.175828
    0.168097
    0.172001
    8,694,517
    22,554,185
    Dec 03, 2019
    0.183842
    0.186351
    0.173247
    0.174015
    9,162,955
    22,818,332
    Dec 02, 2019
    0.186680
    0.189576
    0.180468
    0.183978
    9,251,826
    24,124,676
    Dec 01, 2019
    0.192447
    0.193722
    0.185067
    0.186709
    9,676,582
    24,482,831
    Nov 30, 2019
    0.185837
    0.198864
    0.185837
    0.192678
    9,612,939
    25,265,528
    Nov 29, 2019
    0.177533
    0.188274
    0.174089
    0.185871
    9,605,552
    24,372,970
    Nov 28, 2019
    0.168406
    0.188088
    0.167954
    0.177951
    8,926,808
    23,334,367
    Nov 27, 2019
    0.186015
    0.189383
    0.161733
    0.168443
    8,577,234
    22,087,678
    Nov 26, 2019
    0.196114
    0.199886
    0.185953
    0.186602
    9,527,712
    24,468,884
    Nov 25, 2019
    0.210250
    0.213506
    0.189729
    0.196275
    10,185,170
    25,737,283
    Nov 24, 2019
    0.225175
    0.232995
    0.210250
    0.210250
    10,616,856
    27,569,718
    Nov 23, 2019
    0.236779
    0.237525
    0.222349
    0.225424
    11,519,579
    29,559,451
    Nov 22, 2019
    0.246452
    0.250416
    0.225366
    0.236679
    11,728,141
    31,035,375
    Nov 21, 2019
    0.252962
    0.257903
    0.245286
    0.246452
    12,522,364
    32,316,799
    Nov 20, 2019
    0.253319
    0.259508
    0.252039
    0.252962
    12,932,858
    33,170,465
    Nov 19, 2019
    0.264898
    0.269319
    0.253171
    0.253319
    12,779,124
    33,217,373
    Nov 18, 2019
    0.262316
    0.267717
    0.261797
    0.264708
    12,032,188
    34,710,798
    Nov 17, 2019
    0.265784
    0.268043
    0.261887
    0.262417
    13,239,374
    34,410,325
    Nov 16, 2019
    0.266865
    0.268743
    0.263544
    0.265784
    12,908,513
    34,851,850
    Nov 15, 2019
    0.260952
    0.271658
    0.260498
    0.266715
    13,793,035
    34,973,845

Bit-Z Token के बारे में

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 680,595,466 with 131,128,390.7 in circulation. The last known price of Bit-Z Token is $0.170283 USD and is down -0.86% over the last 24 hours. It is currently trading on 7 active market(s) with $8,812,957.033 traded over the last 24 hours. More information can be found at https://www.bitz.top/.

Bit-Z Token सांख्यिकी

Bit-Z Token Price
$0.170283 USD
Bit-Z Token ROI
-40.54%
Market Rank
#245
मार्केट कैप
$22,328,953 USD
24 घंटे की मात्रा
$8,812,957 USD
परिचालित आपूर्ति
131,128,391 BZ
कुल आपूर्ति
680,595,466 BZ
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.303155 USD
(Jul 11, 2018)
सबसे कम स्तर पर
$0.063697 USD
(Feb 05, 2019)
52 सप्ताह का उच्च/निम्न
$0.281896 USD /
$0.063716 USD
90 दिन उच्च/निम्न
$0.281896 USD /
$0.161733 USD
30 दिन उच्च/निम्न
$0.269319 USD /
$0.161733 USD
7 दिन उच्च/निम्न
$0.175717 USD /
$0.165163 USD
24 घंटे उच्च/निम्न
$0.175335 USD /
$0.169312 USD
कल का उच्च/निम्न
$0.175335 USD /
$0.168374 USD
कल का खुला/बंद
$0.169198 USD /
$0.170779 USD
कल का बदलाव
$0.001582 USD (0.93%)
कल का आयतन
$8,976,710 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.