क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
BitTube BitTube (TUBE)
0.042366 USD (-5.83%)
0.00000801 BTC (-6.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
6,202,326 USD
1,172 BTC
आयतन (24 घंटे)
52,062 USD
9.84 BTC
परिचालित आपूर्ति
146,397,181 TUBE
कुल आपूर्ति
148,177,181 TUBE

BitTube का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.047191 0.047216 0.044441 0.045327 30,403 6,635,802
2019-04-18 0.046352 0.047972 0.044780 0.047193 59,250 6,908,965
2019-04-17 0.043562 0.048932 0.043322 0.046351 168,869 6,785,657
2019-04-16 0.041020 0.045550 0.040212 0.043594 67,587 6,382,059
2019-04-15 0.045649 0.045704 0.040903 0.041020 53,616 6,005,209
2019-04-14 0.043853 0.047118 0.041211 0.045649 60,913 6,682,830
2019-04-13 0.041012 0.044374 0.040555 0.043853 26,300 6,420,024
2019-04-12 0.041309 0.042514 0.039759 0.041012 31,944 6,004,050
2019-04-11 0.045359 0.046456 0.038914 0.041321 94,393 6,049,242
2019-04-10 0.046818 0.048945 0.044052 0.045337 65,923 6,637,218
2019-04-09 0.050988 0.050990 0.046480 0.046831 47,871 6,855,960
2019-04-08 0.048247 0.051868 0.047892 0.050988 136,509 7,464,447
2019-04-07 0.046909 0.050223 0.045821 0.048238 115,453 7,061,918
2019-04-06 0.051886 0.052984 0.046142 0.046957 133,126 6,874,342
2019-04-05 0.045068 0.053430 0.045068 0.051873 166,102 7,594,045
2019-04-04 0.047902 0.047959 0.039156 0.045070 236,017 6,598,189
2019-04-03 0.040612 0.056477 0.039174 0.047877 390,903 7,008,987
2019-04-02 0.036893 0.043028 0.036100 0.040590 231,865 5,942,255
2019-04-01 0.037290 0.037861 0.035280 0.036861 151,175 5,396,343
2019-03-31 0.041472 0.042425 0.035411 0.037307 219,514 5,461,586
2019-03-30 0.041187 0.047250 0.038221 0.041472 1,105,321 6,071,422
2019-03-29 0.053702 0.053716 0.019482 0.041334 1,845,451 6,051,114
2019-03-28 0.056485 0.057752 0.052290 0.053702 211,155 6,929,173
2019-03-27 0.049513 0.058377 0.048587 0.056485 219,315 7,288,270
2019-03-26 0.051225 0.051638 0.046476 0.049668 149,883 6,408,728
2019-03-25 0.053013 0.055120 0.048017 0.051379 175,051 6,629,463
2019-03-24 0.056346 0.058201 0.051394 0.053041 274,421 6,843,932
2019-03-23 0.057591 0.058627 0.054567 0.056589 231,512 7,301,723
2019-03-22 0.060088 0.060088 0.056369 0.057655 458,754 7,439,214
2019-03-21 0.047277 0.064207 0.047177 0.059921 1,820,877 7,731,674
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube Statistics
BitTube Price 0.042366 USD
BitTube ROI -87.02%
Market Rank #429
मार्केट कैप 6,202,326 USD
24 Hour Volume 52,062 USD
परिचालित आपूर्ति 146,397,181 TUBE
कुल आपूर्ति 148,177,181 TUBE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.456536 USD
(2018-06-05)
All Time Low 0.019379 USD
(2019-03-29)
52 Week High / Low 0.456536 USD /
0.019482 USD
90 Day High / Low 0.064207 USD /
0.019482 USD
30 Day High / Low 0.060088 USD /
0.019482 USD
7 Day High / Low 0.048932 USD /
0.040212 USD
24 Hour High / Low 0.046245 USD /
0.042362 USD
Yesterday's High / Low 0.047216 USD /
0.044441 USD
Yesterday's Open / Close 0.047191 USD /
0.045327 USD
Yesterday's Change $-0.001864 USD (-3.95%)
Yesterday's Volume $30,403 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)