×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $195,034,090,42524 घंटे का आयतन:  $61,115,900,043BTC प्रभाव:  66.4%
मार्केट कैप:  $195,034,090,42524 घंटे का आयतन:  $61,115,900,043BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

BitTube (TUBE)

$0.007081 USD (-5.89%)
0.00000099 BTC (-4.67%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,563,795 USD
    218.43023574 BTC
  • आयतन (24 घंटे)
    $2,565.39 USD
    0.35833275 BTC
  • परिचालित आपूर्ति
    220,852,378 TUBE
  • कुल आपूर्ति
    1,000,000,000 TUBE
  • Historical data for BitTube

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.007535
    0.007734
    0.007016
    0.007055
    3,274.13
    1,557,469
    Dec 13, 2019
    0.007245
    0.007905
    0.007237
    0.007535
    3,765.18
    1,661,363
    Dec 12, 2019
    0.006896
    0.009325
    0.006845
    0.007246
    29,885.96
    1,595,755
    Dec 11, 2019
    0.007068
    0.007148
    0.006878
    0.006885
    1,132.75
    1,514,344
    Dec 10, 2019
    0.007387
    0.007693
    0.006965
    0.007068
    1,963.65
    1,552,843
    Dec 09, 2019
    0.007467
    0.013006
    0.007139
    0.007386
    3,050.33
    1,620,727
    Dec 08, 2019
    0.007673
    0.007864
    0.007404
    0.007468
    2,175.27
    1,636,802
    Dec 07, 2019
    0.007545
    0.007878
    0.007403
    0.007673
    1,069.63
    1,679,545
    Dec 06, 2019
    0.007734
    0.008087
    0.007208
    0.007544
    5,685.19
    1,649,282
    Dec 05, 2019
    0.007863
    0.007954
    0.007542
    0.007734
    2,354.64
    1,688,827
    Dec 04, 2019
    0.008152
    0.008440
    0.007814
    0.007877
    3,642.22
    1,718,023
    Dec 03, 2019
    0.008312
    0.008668
    0.008062
    0.008153
    1,480.96
    1,775,903
    Dec 02, 2019
    0.008526
    0.008605
    0.007991
    0.008303
    2,849.85
    1,806,401
    Dec 01, 2019
    0.008798
    0.008814
    0.008372
    0.008526
    1,823.83
    1,852,601
    Nov 30, 2019
    0.008994
    0.009101
    0.008686
    0.008796
    559.78
    1,908,954
    Nov 29, 2019
    0.008787
    0.009263
    0.008511
    0.008994
    1,384.95
    1,949,431
    Nov 28, 2019
    0.008960
    0.009191
    0.008767
    0.008787
    1,687.69
    1,902,373
    Nov 27, 2019
    0.008577
    0.009167
    0.008235
    0.008958
    2,317.38
    1,936,899
    Nov 26, 2019
    0.008487
    0.008789
    0.008376
    0.008672
    1,765.83
    1,872,732
    Nov 25, 2019
    0.008501
    0.008904
    0.007930
    0.008491
    3,057.73
    1,831,424
    Nov 24, 2019
    0.009005
    0.009052
    0.008499
    0.008499
    2,950.34
    1,830,695
    Nov 23, 2019
    0.008735
    0.009011
    0.008542
    0.009005
    2,677.63
    1,937,311
    Nov 22, 2019
    0.009161
    0.009317
    0.008338
    0.008734
    2,260.68
    1,876,664
    Nov 21, 2019
    0.009943
    0.010067
    0.009143
    0.009161
    6,793.67
    1,966,110
    Nov 20, 2019
    0.009798
    0.010167
    0.009511
    0.009943
    3,188.26
    2,131,280
    Nov 19, 2019
    0.010193
    0.010337
    0.009426
    0.009798
    3,487.50
    2,097,498
    Nov 18, 2019
    0.010022
    0.010893
    0.009788
    0.010193
    7,405.33
    2,179,233
    Nov 17, 2019
    0.010076
    0.010193
    0.009707
    0.010019
    3,828.90
    2,139,403
    Nov 16, 2019
    0.010169
    0.010286
    0.009784
    0.010076
    2,076.87
    2,148,947
    Nov 15, 2019
    0.010459
    0.010656
    0.009798
    0.010166
    5,356.58
    2,165,347

BitTube के बारे में

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube सांख्यिकी

BitTube Price
$0.007081 USD
BitTube ROI
-97.83%
Market Rank
#727
मार्केट कैप
$1,563,795 USD
24 घंटे की मात्रा
$2,565.39 USD
परिचालित आपूर्ति
220,852,378 TUBE
कुल आपूर्ति
220,852,378 TUBE
कुल आपूर्ति
1,000,000,000 TUBE
सबसे उच्च स्तर पर
$0.456536 USD
(Jun 05, 2018)
सबसे कम स्तर पर
$0.006845 USD
(Dec 12, 2019)
52 सप्ताह का उच्च/निम्न
$0.072613 USD /
$0.006845 USD
90 दिन उच्च/निम्न
$0.016472 USD /
$0.006845 USD
30 दिन उच्च/निम्न
$0.013006 USD /
$0.006845 USD
7 दिन उच्च/निम्न
$0.013006 USD /
$0.006845 USD
24 घंटे उच्च/निम्न
$0.007734 USD /
$0.006986 USD
कल का उच्च/निम्न
$0.007734 USD /
$0.007016 USD
कल का खुला/बंद
$0.007535 USD /
$0.007055 USD
कल का बदलाव
$-0.000480 USD (-6.37%)
कल का आयतन
$3,274.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.