मार्केट कैप:
BitTube BitTube (TUBE)
0.023536 USD (3.55%)
0.00000596 BTC (3.04%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
3,036,878 USD
769 BTC
आयतन (24 घंटे)
10,371 USD
2.63 BTC
परिचालित आपूर्ति
129,030,106 TUBE
कुल आपूर्ति
130,810,106 TUBE

BitTube का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.023615 0.024170 0.022492 0.023608 21,652 3,046,117
2019-02-18 0.023062 0.024139 0.022109 0.023589 33,303 3,043,632
2019-02-17 0.023152 0.023293 0.021852 0.023055 38,792 2,974,808
2019-02-16 0.023875 0.024895 0.022620 0.023116 14,423 2,982,695
2019-02-15 0.024195 0.024878 0.023738 0.023859 16,877 3,078,496
2019-02-14 0.022217 0.026926 0.021847 0.024159 79,149 3,117,250
2019-02-13 0.022289 0.023342 0.021740 0.022074 13,597 2,848,225
2019-02-12 0.021791 0.022318 0.021534 0.022295 11,038 2,876,731
2019-02-11 0.022974 0.023197 0.021742 0.021748 17,092 2,806,098
2019-02-10 0.023514 0.024886 0.022902 0.022989 30,252 2,966,302
2019-02-09 0.024201 0.024644 0.023379 0.023544 11,765 3,037,824
2019-02-08 0.024060 0.025000 0.022286 0.024218 46,227 3,124,803
2019-02-07 0.019979 0.028938 0.019939 0.024088 297,835 3,108,091
2019-02-06 0.020696 0.022079 0.019932 0.019975 20,539 2,577,390
2019-02-05 0.021268 0.021476 0.020124 0.020634 32,856 2,662,390
2019-02-04 0.021920 0.022018 0.021050 0.021338 17,410 2,753,201
2019-02-03 0.021750 0.022279 0.021463 0.021845 14,508 2,818,682
2019-02-02 0.021651 0.022024 0.021161 0.021746 10,689 2,805,827
2019-02-01 0.022781 0.023072 0.021566 0.021676 19,768 2,796,867
2019-01-31 0.023641 0.024011 0.022610 0.022654 13,830 2,923,035
2019-01-30 0.022561 0.023981 0.021511 0.023736 55,923 3,062,624
2019-01-29 0.023733 0.024004 0.022330 0.022495 22,452 2,902,495
2019-01-28 0.025765 0.025924 0.023418 0.023787 41,051 2,514,132
2019-01-27 0.025887 0.026204 0.025502 0.025742 26,758 2,720,745
2019-01-26 0.025233 0.026828 0.024927 0.025880 46,137 2,735,336
2019-01-25 0.025125 0.025579 0.024032 0.025179 20,725 2,661,292
2019-01-24 0.024493 0.025985 0.023933 0.025051 18,097 2,647,736
2019-01-23 0.025146 0.026250 0.024196 0.024693 21,968 2,609,937
2019-01-22 0.024913 0.025595 0.024544 0.025123 12,650 2,655,315
2019-01-21 0.025530 0.026081 0.024491 0.024606 21,858 2,600,729
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BitTube

BitTube (TUBE) is a cryptocurrency. Users are able to generate TUBE through the process of mining. BitTube has a current supply of 130,810,106 TUBE with 129,030,106 TUBE in circulation. The last known price of BitTube is 0.023536 USD and is up 3.55% over the last 24 hours. It is currently trading on 4 active market(s) with 10,371 USD traded over the last 24 hours. More information can be found at https://coin.bit.tube .
BitTube Price 0.023536 USD
Market Rank #494
मार्केट कैप 3,036,878 USD
24h Volume 10,371 USD
परिचालित आपूर्ति 129,030,106 TUBE
कुल आपूर्ति 130,810,106 TUBE
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.023615 USD / $0.023608 USD
Yesterday's High / Low $0.024170 USD / $0.022492 USD
Yesterday's Change -7.6e-06 USD (-0.03%)
Yesterday's Volume $21,652 USD