मार्केट कैप:
Bismuth Bismuth (BIS)
0.212650 USD (0.00%)
0.00005760 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
3,250,334 USD
880 BTC
आयतन (24 घंटे)
? USD
? BTC
परिचालित आपूर्ति
15,284,918 BIS
कुल आपूर्ति
16,134,076 BIS

Bismuth का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-04 0.212650 0.212650 0.212650 0.212650 - 3,246,675
2019-02-03 0.212650 0.212650 0.212650 0.212650 - 3,242,760
2019-02-02 0.212650 0.212650 0.212650 0.212650 - 3,238,782
2019-02-01 0.212650 0.212650 0.212650 0.212650 - 3,234,942
2019-01-31 0.212650 0.212650 0.212650 0.212650 - 3,231,229
2019-01-30 0.212650 0.212650 0.212650 0.212650 - 3,226,817
2019-01-29 0.212650 0.212650 0.212650 0.212650 - 3,222,464
2019-01-28 0.212650 0.212650 0.212650 0.212650 - 3,218,389
2019-01-27 0.212650 0.212650 0.212650 0.212650 - 3,214,374
2019-01-26 0.212650 0.212650 0.212650 0.212650 - 3,210,452
2019-01-25 0.212650 0.212650 0.212650 0.212650 - 3,206,406
2019-01-24 0.212650 0.212650 0.212650 0.212650 - 3,202,454
2019-01-23 0.212650 0.212650 0.212650 0.212650 - 3,198,529
2019-01-22 0.212650 0.212650 0.212650 0.212650 - 3,194,786
2019-01-21 0.212650 0.212650 0.212650 0.212650 - 3,190,740
2019-01-20 0.212650 0.212650 0.212650 0.212650 - 3,186,865
2019-01-19 0.212650 0.212650 0.212650 0.212650 - 3,183,215
2019-01-18 0.212650 0.212650 0.212650 0.212650 - 3,179,431
2019-01-17 0.212650 0.212650 0.212650 0.212650 - 3,175,483
2019-01-16 0.212650 0.212650 0.212650 0.212650 - 3,171,628
2019-01-15 0.212937 0.213957 0.212650 0.212650 - 3,167,520
2019-01-14 0.207514 0.214732 0.204829 0.213089 17,156 3,170,062
2019-01-13 0.226553 0.226592 0.197842 0.207413 15,705 3,081,668
2019-01-12 0.228222 0.230416 0.226043 0.226761 1,924 3,370,476
2019-01-11 0.226997 0.238068 0.226151 0.228443 4,155 3,391,167
2019-01-10 0.262819 0.267590 0.222098 0.227043 12,263 3,366,135
2019-01-09 0.266259 0.268378 0.257335 0.261813 5,000 3,876,830
2019-01-08 0.273551 0.277463 0.265210 0.265777 5,840 3,930,521
2019-01-07 0.275318 0.286067 0.268403 0.270847 6,104 4,000,367
2019-01-06 0.256995 0.279927 0.256498 0.275252 12,913 4,060,106
2019-01-05 0.267881 0.272054 0.256603 0.256997 6,312 3,786,362
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bismuth

Bismuth (BIS) is a cryptocurrency. Users are able to generate BIS through the process of mining. Bismuth has a current supply of 16,134,076 BIS with 15,284,918 BIS in circulation. The last known price of Bismuth is 0.212650 USD and is up 0.00% over the last 24 hours. More information can be found at http://bismuth.cz/.
Bismuth Price 0.212650 USD
Market Rank कोई आकड़ा उपलब्ध नहीं है
मार्केट कैप 3,250,334 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 15,284,918 BIS
कुल आपूर्ति 16,134,076 BIS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close कोई आकड़ा उपलब्ध नहीं है
Yesterday's High / Low कोई आकड़ा उपलब्ध नहीं है
Yesterday's Change कोई आकड़ा उपलब्ध नहीं है
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है