×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $235,330,968,92824 घंटे का आयतन:  $61,616,123,778BTC प्रभाव:  65.9%
मार्केट कैप:  $235,330,968,92824 घंटे का आयतन:  $61,616,123,778BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Bismuth (BIS)

$0.122183 USD (-5.25%)
0.00001424 BTC (-5.59%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,678,673 USD
    195.58862699 BTC
  • आयतन (24 घंटे)
    $1,712.95 USD
    0.19958274 BTC
  • परिचालित आपूर्ति
    13,738,963 BIS
  • कुल आपूर्ति
    19,166,193 BIS
  • Historical data for Bismuth

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.132366
    0.134679
    0.116440
    0.119815
    1,445.05
    1,646,128
    Nov 15, 2019
    0.118534
    0.135888
    0.109097
    0.132328
    3,602.73
    1,818,047
    Nov 14, 2019
    0.137108
    0.139448
    0.082558
    0.118364
    1,397.61
    1,626,194
    Nov 13, 2019
    0.134610
    0.142271
    0.130309
    0.137121
    2,068.97
    1,883,904
    Nov 12, 2019
    0.072323
    0.141132
    0.071292
    0.138213
    1,424.16
    1,898,900
    Nov 11, 2019
    0.134399
    0.145692
    0.072149
    0.072318
    7,803.19
    993,581
    Nov 10, 2019
    0.139442
    0.146954
    0.128492
    0.134416
    11,848.44
    1,846,741
    Nov 09, 2019
    0.129479
    0.149020
    0.123761
    0.139442
    37,764.06
    1,915,789
    Nov 08, 2019
    0.128520
    0.132583
    0.123233
    0.129509
    2,775.39
    1,779,315
    Nov 07, 2019
    0.121149
    0.129766
    0.111009
    0.128569
    2,331.58
    1,766,404
    Nov 06, 2019
    0.103696
    0.128098
    0.094870
    0.121098
    1,718.52
    1,663,754
    Nov 05, 2019
    0.109669
    0.121081
    0.102893
    0.103697
    1,220.04
    1,424,686
    Nov 04, 2019
    0.098758
    0.121272
    0.097847
    0.109669
    2,086.43
    1,506,734
    Nov 03, 2019
    0.094150
    0.106558
    0.074305
    0.098872
    1,212.35
    1,358,405
    Nov 02, 2019
    0.104560
    0.107891
    0.075377
    0.094094
    402.08
    1,292,748
    Nov 01, 2019
    0.086842
    0.107523
    0.079989
    0.104602
    2,373.26
    1,437,120
    Oct 31, 2019
    0.094021
    0.097971
    0.083853
    0.086884
    1,442.29
    1,193,689
    Oct 30, 2019
    0.098774
    0.098774
    0.078968
    0.094037
    863.79
    1,291,971
    Oct 29, 2019
    0.079336
    0.099232
    0.079155
    0.098748
    881.28
    1,356,700
    Oct 28, 2019
    0.096777
    0.113227
    0.079208
    0.079321
    846.44
    1,089,790
    Oct 27, 2019
    0.093808
    0.116455
    0.086625
    0.096843
    849.49
    1,330,527
    Oct 26, 2019
    0.091098
    0.106352
    0.091058
    0.093815
    1,424.16
    1,288,920
    Oct 25, 2019
    0.074150
    0.091316
    0.066126
    0.091140
    1,894.64
    1,252,174
    Oct 24, 2019
    0.074155
    0.075148
    0.073511
    0.074150
    668.65
    1,018,746
    Oct 23, 2019
    0.079341
    0.080866
    0.073477
    0.074155
    529.94
    1,018,808
    Oct 22, 2019
    0.082790
    0.082798
    0.079318
    0.079338
    79.07
    1,090,018
    Oct 21, 2019
    0.081420
    0.098732
    0.081328
    0.082785
    887.18
    1,137,378
    Oct 20, 2019
    0.082728
    0.083699
    0.079013
    0.081408
    137.10
    1,118,466
    Oct 19, 2019
    0.089859
    0.092310
    0.081883
    0.082727
    706.44
    1,136,578
    Oct 18, 2019
    0.084499
    0.096994
    0.078929
    0.089874
    989.75
    1,234,775
    Oct 17, 2019
    0.088475
    0.096986
    0.080518
    0.084499
    301.32
    1,160,934

Bismuth के बारे में

Bismuth claims to be the first Python blockchain platform that facilitates full-scale digital utility. Virtually anything can be reportedly created on Bismuth’s modular platform, ranging from simple token issuance to decentralized application (dApp) services. The entire project was created in Python, and every virtual solution built atop the platform can be done in the same language. The Bismuth protocol describes itself as an open-source, unfunded project maintained by the Bismuth Foundation and a community of Python developers

Bismuth सांख्यिकी

Bismuth Price
$0.122183 USD
Bismuth ROI
-77.65%
Market Rank
#753
मार्केट कैप
$1,678,673 USD
24 घंटे की मात्रा
$1,712.95 USD
परिचालित आपूर्ति
13,738,963 BIS
कुल आपूर्ति
19,166,193 BIS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.44 USD
(Jan 12, 2018)
सबसे कम स्तर पर
$0.035690 USD
(Sep 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.494508 USD /
$0.035690 USD
90 दिन उच्च/निम्न
$0.149020 USD /
$0.035690 USD
30 दिन उच्च/निम्न
$0.149020 USD /
$0.066126 USD
7 दिन उच्च/निम्न
$0.145692 USD /
$0.071292 USD
24 घंटे उच्च/निम्न
$0.133235 USD /
$0.116440 USD
कल का उच्च/निम्न
$0.134679 USD /
$0.116440 USD
कल का खुला/बंद
$0.132366 USD /
$0.119815 USD
कल का बदलाव
$-0.012552 USD (-9.48%)
कल का आयतन
$1,445.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.