×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,793मार्केट कैप:  $220,701,207,31424 घंटे का आयतन:  $69,843,088,567BTC प्रभाव:  65.9%
मार्केट कैप:  $220,701,207,31424 घंटे का आयतन:  $69,843,088,567BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,843मार्केट:  20,793

Birdchain (BIRD)

$0.003365 USD (22.47%)
0.00000042 BTC (24.71%)
0.00001913 ETH (22.60%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $506,048 USD
    62.87352374 BTC
    2,877 ETH
  • आयतन (24 घंटे)
    $44,776.08 USD
    5.56316478 BTC
    254.54940397 ETH
  • परिचालित आपूर्ति
    150,364,341 BIRD
  • कुल आपूर्ति
    287,504,829 BIRD
  • Historical data for Birdchain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.002388
    0.003694
    0.002327
    0.003062
    24,705.42
    460,451
    Nov 18, 2019
    0.002291
    0.002656
    0.002239
    0.002389
    7,880.71
    359,226
    Nov 17, 2019
    0.002323
    0.002444
    0.002235
    0.002336
    5,686.60
    351,221
    Nov 16, 2019
    0.002414
    0.002579
    0.002269
    0.002323
    11,390.58
    349,249
    Nov 15, 2019
    0.002648
    0.002676
    0.002254
    0.002414
    31,426.28
    363,013
    Nov 14, 2019
    0.002437
    0.002818
    0.002268
    0.002648
    35,965.48
    397,898
    Nov 13, 2019
    0.002606
    0.003156
    0.002250
    0.002499
    33,937.11
    375,473
    Nov 12, 2019
    0.002727
    0.003208
    0.002221
    0.002564
    34,088.33
    385,231
    Nov 11, 2019
    0.002389
    0.003456
    0.001896
    0.002866
    38,761.55
    430,743
    Nov 10, 2019
    0.003545
    0.003794
    0.001700
    0.002882
    41,253.77
    433,074
    Nov 09, 2019
    0.003308
    0.003742
    0.002680
    0.003545
    49,199.43
    532,855
    Nov 08, 2019
    0.003421
    0.003838
    0.002724
    0.003437
    49,153.25
    516,608
    Nov 07, 2019
    0.003477
    0.003546
    0.002722
    0.003421
    47,636.92
    513,814
    Nov 06, 2019
    0.003627
    0.003949
    0.002770
    0.003448
    46,892.40
    517,895
    Nov 05, 2019
    0.003745
    0.003874
    0.003179
    0.003641
    48,928.17
    547,160
    Nov 04, 2019
    0.003308
    0.003894
    0.003201
    0.003745
    30,430.96
    562,662
    Nov 03, 2019
    0.002753
    0.004054
    0.002695
    0.003417
    41,318.99
    513,237
    Nov 02, 2019
    0.003380
    0.004051
    0.002666
    0.003654
    31,856.40
    548,783
    Nov 01, 2019
    0.004271
    0.004271
    0.003108
    0.003380
    3,025.23
    507,775
    Oct 31, 2019
    0.006195
    0.009392
    0.003595
    0.004277
    20,632.33
    640,158
    Oct 30, 2019
    0.003514
    0.007082
    0.003358
    0.006196
    873.14
    924,935
    Oct 29, 2019
    0.002997
    0.016509
    0.002494
    0.003515
    30,953.27
    524,501
    Oct 28, 2019
    0.002637
    0.003621
    0.001256
    0.002997
    42,583.96
    447,476
    Oct 27, 2019
    0.001505
    0.003587
    0.001177
    0.003085
    41,458.35
    459,165
    Oct 26, 2019
    0.001583
    0.001708
    0.001164
    0.001505
    11,335.44
    224,388
    Oct 25, 2019
    0.001361
    0.001603
    0.001240
    0.001583
    3,317.51
    236,005
    Oct 24, 2019
    0.001277
    0.001441
    0.001153
    0.001361
    19,349.12
    202,875
    Oct 23, 2019
    0.001445
    0.001514
    0.000967
    0.001180
    16,469.94
    175,575
    Oct 22, 2019
    0.001431
    0.001548
    0.001259
    0.001411
    20,495.81
    209,963
    Oct 21, 2019
    0.001429
    0.001561
    0.001227
    0.001531
    20,416.15
    227,332
    Oct 20, 2019
    0.001398
    0.001550
    0.001136
    0.001419
    19,976.00
    210,810

Birdchain के बारे में

Birdchain describes itself as an 'all-in-one' app where users discover and learn about blockchain technology, are rewarded for interacting with content, and hold/exchange earned BIRD.

Birdchain सांख्यिकी

Birdchain Price
$0.003365 USD
Birdchain ROI
-75.74%
Market Rank
#1062
मार्केट कैप
$506,048 USD
24 घंटे की मात्रा
$44,776.08 USD
परिचालित आपूर्ति
150,364,341 BIRD
कुल आपूर्ति
287,504,829 BIRD
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.016509 USD
(Oct 29, 2019)
सबसे कम स्तर पर
$0.000753 USD
(Aug 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.016509 USD /
$0.000539 USD
90 दिन उच्च/निम्न
$0.016509 USD /
$0.000789 USD
30 दिन उच्च/निम्न
$0.016509 USD /
$0.000967 USD
7 दिन उच्च/निम्न
$0.003720 USD /
$0.002235 USD
24 घंटे उच्च/निम्न
$0.003720 USD /
$0.002476 USD
कल का उच्च/निम्न
$0.003694 USD /
$0.002327 USD
कल का खुला/बंद
$0.002388 USD /
$0.003062 USD
कल का बदलाव
$0.000674 USD (28.24%)
कल का आयतन
$24,705.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.