×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,682मार्केट कैप:  $263,061,047,50224 घंटे का आयतन:  $110,715,802,936BTC प्रभाव:  65.9%
मार्केट कैप:  $263,061,047,50224 घंटे का आयतन:  $110,715,802,936BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,530मार्केट:  22,682

Biotron (BTRN)

$0.000754 USD (-25.87%)
0.00000008 BTC (-25.61%)
0.00000343 ETH (-27.79%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $49,743.35 USD
    5.27889446 BTC
    226.52876831 ETH
  • आयतन (24 घंटे)
    $1.51 USD
    0.00016005 BTC
    0.00686807 ETH
  • परिचालित आपूर्ति
    65,965,771 BTRN
  • कुल आपूर्ति
    411,092,461 BTRN
  • Historical data for Biotron

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 28, 2020
    0.001010
    0.001042
    0.000755
    0.000762
    1.63
    50,270.67
    May 27, 2020
    0.000795
    0.001066
    0.000795
    0.001010
    5.72
    66,648.68
    May 26, 2020
    0.000712
    0.000807
    0.000709
    0.000795
    2.22
    52,430.48
    May 25, 2020
    0.000554
    0.000715
    0.000554
    0.000713
    0.057003
    47,003.07
    May 24, 2020
    0.000553
    0.000554
    0.000550
    0.000554
    0
    36,515.67
    May 23, 2020
    0.000551
    0.000558
    0.000547
    0.000553
    2.21
    36,451.81
    May 22, 2020
    0.000272
    0.000738
    0.000270
    0.000551
    475.86
    36,351.47
    May 21, 2020
    0.000476
    0.000538
    0.000272
    0.000272
    216.36
    17,973.46
    May 20, 2020
    0.000486
    0.000491
    0.000471
    0.000476
    0
    31,431.25
    May 19, 2020
    0.000292
    0.000489
    0.000288
    0.000486
    92.68
    32,070.58
    May 18, 2020
    0.000290
    0.000481
    0.000096
    0.000292
    864.89
    19,260.92
    May 17, 2020
    0.000281
    0.000295
    0.000281
    0.000290
    0
    19,149.06
    May 16, 2020
    0.000178
    0.000282
    0.000178
    0.000281
    10.50
    18,543.55
    May 15, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    11,753.21
    May 14, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    11,753.21
    May 13, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    11,753.21
    May 12, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    11,753.21
    May 11, 2020
    0.000175
    0.000181
    0.000170
    0.000178
    0
    11,753.21
    May 10, 2020
    0.000287
    0.000288
    0.000167
    0.000175
    70.02
    11,546.86
    May 09, 2020
    0.000295
    0.000297
    0.000288
    0.000288
    10.38
    18,968.66
    May 08, 2020
    0.000297
    0.000300
    0.000293
    0.000295
    38.95
    19,467.16
    May 07, 2020
    0.000279
    0.000300
    0.000279
    0.000298
    126.16
    19,627.31
    May 06, 2020
    0.000269
    0.000280
    0.000269
    0.000279
    0
    18,373.87
    May 05, 2020
    0.000178
    0.000270
    0.000178
    0.000269
    16.16
    17,769.91
    May 04, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    11,749.69
    May 03, 2020
    0.000180
    0.000183
    0.000176
    0.000178
    0
    11,749.69
    May 02, 2020
    0.000266
    0.000270
    0.000179
    0.000180
    39.92
    11,842.84
    May 01, 2020
    0.000184
    0.000271
    0.000184
    0.000266
    7.98
    17,543.56
    Apr 30, 2020
    0.000176
    0.000189
    0.000175
    0.000184
    0
    12,132.62
    Apr 29, 2020
    0.000234
    0.000238
    0.000158
    0.000176
    7.04
    11,605.53

Biotron के बारे में

Biotron (BTRN) is a cryptocurrency token and operates on the Ethereum platform. Biotron has a current supply of 411,092,461 with 65,965,770.897 in circulation. The last known price of Biotron is $0.000754 USD and is down -25.87% over the last 24 hours. It is currently trading on 1 active market(s) with $1.51 traded over the last 24 hours. More information can be found at https://biotron.io/.

Biotron सांख्यिकी

Biotron Price$0.000754 USD
Biotron ROI
-98.60%
Market Rank#1637
मार्केट कैप$49,743.35 USD
24 घंटे की मात्रा$1.51 USD
परिचालित आपूर्ति65,965,771 BTRN
कुल आपूर्ति411,092,461 BTRN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.093919 USD
(May 18, 2018)
सबसे कम स्तर पर
$0.000032 USD
(Dec 14, 2019)
52 सप्ताह का उच्च/निम्न
$0.001563 USD /
$0.000038 USD
90 दिन उच्च/निम्न
$0.001066 USD /
$0.000063 USD
30 दिन उच्च/निम्न
$0.001066 USD /
$0.000096 USD
7 दिन उच्च/निम्न
$0.001066 USD /
$0.000547 USD
24 घंटे उच्च/निम्न
$0.001041 USD /
$0.000750 USD
कल का उच्च/निम्न
$0.001042 USD /
$0.000755 USD
कल का खुला/बंद
$0.001010 USD /
$0.000762 USD
कल का बदलाव$-0.000248 USD (-24.57%)
कल का आयतन$1.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.