×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,075मार्केट:  20,324मार्केट कैप:  $255,869,747,53724 घंटे का आयतन:  $122,705,524,233BTC प्रभाव:  66.3%
मार्केट कैप:  $255,869,747,53724 घंटे का आयतन:  $122,705,524,233BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  5,075मार्केट:  20,324

Bionic (BNC)

$0.000034 USD (51.94%)
3.682e-9 BTC (48.10%)
0.00000019 ETH (49.04%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $18,392.72 USD
    1.97452688 BTC
    104.13267430 ETH
  • आयतन (24 घंटे)
    $11,395.57 USD
    1.22335652 BTC
    64.51742283 ETH
  • परिचालित आपूर्ति
    536,244,233 BNC
  • कुल आपूर्ति
    700,000,000 BNC
  • Historical data for Bionic

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 28, 2020
    0.000023
    0.000045
    0.000022
    0.000033
    10,787.15
    17,609.83
    Jan 27, 2020
    0.000018
    0.000023
    0.000017
    0.000023
    7,342.28
    12,066.46
    Jan 26, 2020
    0.000021
    0.000022
    0.000017
    0.000018
    7,050.37
    9,691.64
    Jan 25, 2020
    0.000032
    0.000032
    0.000018
    0.000021
    9,292.49
    11,437.37
    Jan 24, 2020
    0.000032
    0.000033
    0.000031
    0.000032
    11,606.18
    17,128.40
    Jan 23, 2020
    0.000034
    0.000034
    0.000031
    0.000032
    11,539.34
    17,069.91
    Jan 22, 2020
    0.000029
    0.000042
    0.000029
    0.000034
    12,124.84
    18,105.48
    Jan 21, 2020
    0.000029
    0.000030
    0.000028
    0.000029
    10,532.72
    15,694.05
    Jan 20, 2020
    0.000028
    0.000030
    0.000028
    0.000029
    10,367.09
    15,371.11
    Jan 19, 2020
    0.000030
    0.000031
    0.000028
    0.000028
    10,316.50
    15,225.79
    Jan 18, 2020
    0.000031
    0.000031
    0.000029
    0.000030
    11,082.05
    16,172.66
    Jan 17, 2020
    0.000032
    0.000034
    0.000030
    0.000031
    11,550.40
    16,857.30
    Jan 16, 2020
    0.000033
    0.000033
    0.000031
    0.000032
    11,575.91
    16,935.40
    Jan 15, 2020
    0.000032
    0.000033
    0.000030
    0.000032
    11,350.39
    17,416.74
    Jan 14, 2020
    0.000027
    0.000032
    0.000027
    0.000032
    10,851.78
    16,921.57
    Jan 13, 2020
    0.000027
    0.000028
    0.000027
    0.000027
    9,834.63
    14,715.96
    Jan 12, 2020
    0.000028
    0.000028
    0.000027
    0.000027
    9,923.28
    14,677.86
    Jan 11, 2020
    0.000028
    0.000029
    0.000027
    0.000028
    10,085.53
    14,968.26
    Jan 10, 2020
    0.000027
    0.000029
    0.000026
    0.000028
    10,205.35
    15,128.01
    Jan 09, 2020
    0.000028
    0.000028
    0.000027
    0.000027
    9,721.73
    14,541.65
    Jan 08, 2020
    0.000025
    0.000028
    0.000025
    0.000028
    7,042.58
    14,792.99
    Jan 07, 2020
    0.000026
    0.000026
    0.000024
    0.000025
    8,977.34
    13,347.65
    Jan 06, 2020
    0.000024
    0.000026
    0.000024
    0.000026
    9,023.60
    13,700.08
    Jan 05, 2020
    0.000024
    0.000025
    0.000024
    0.000024
    8,694.43
    13,086.41
    Jan 04, 2020
    0.000024
    0.000024
    0.000024
    0.000024
    8,559.13
    12,854.00
    Jan 03, 2020
    0.000022
    0.000024
    0.000022
    0.000024
    8,534.36
    12,808.08
    Jan 02, 2020
    0.000026
    0.000026
    0.000022
    0.000022
    8,124.65
    11,699.52
    Jan 01, 2020
    0.000026
    0.000027
    0.000025
    0.000026
    9,251.47
    13,684.98
    Dec 31, 2019
    0.000026
    0.000027
    0.000025
    0.000026
    9,062.13
    13,873.53
    Dec 30, 2019
    0.000032
    0.000033
    0.000024
    0.000026
    9,452.62
    13,852.91
    Dec 29, 2019
    0.000032
    0.000033
    0.000031
    0.000032
    11,790.65
    17,040.30

Bionic के बारे में

Bionic (BNC) is a cryptocurrency token and operates on the Ethereum platform. Bionic has a current supply of 700,000,000 with 536,244,232.719 in circulation. The last known price of Bionic is $0.000034 USD and is up 51.94% over the last 24 hours. It is currently trading on 2 active market(s) with $11,395.57 traded over the last 24 hours. More information can be found at https://bionic-coin.io/.

Bionic सांख्यिकी

Bionic Price
$0.000034 USD
Bionic ROI
-76.21%
Market Rank
#1797
मार्केट कैप
$18,392.72 USD
24 घंटे की मात्रा
$11,395.57 USD
परिचालित आपूर्ति
536,244,233 BNC
कुल आपूर्ति
700,000,000 BNC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.001517 USD
(Sep 05, 2018)
सबसे कम स्तर पर
$0.000006 USD
(May 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.000140 USD /
$0.000006 USD
90 दिन उच्च/निम्न
$0.000050 USD /
$0.000012 USD
30 दिन उच्च/निम्न
$0.000045 USD /
$0.000017 USD
7 दिन उच्च/निम्न
$0.000045 USD /
$0.000017 USD
24 घंटे उच्च/निम्न
$0.000045 USD /
$0.000022 USD
कल का उच्च/निम्न
$0.000045 USD /
$0.000022 USD
कल का खुला/बंद
$0.000023 USD /
$0.000033 USD
कल का बदलाव
$0.000010 USD (45.43%)
कल का आयतन
$10,787.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.