×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $243,261,147,64724 घंटे का आयतन:  $130,779,778,753BTC प्रभाव:  66.2%
मार्केट कैप:  $243,261,147,64724 घंटे का आयतन:  $130,779,778,753BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Binance Coin (BNB)

$17.83 USD (0.48%)
0.00201242 BTC (0.76%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,773,871,518 USD
    313,005 BTC
  • आयतन (24 घंटे)
    $254,757,241 USD
    28,747 BTC
  • परिचालित आपूर्ति
    155,536,713 BNB
  • कुल आपूर्ति
    187,536,713 BNB
  • कुल आपूर्ति
    187,536,713 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    17.11
    18.36
    17.09
    18.14
    347,229,168
    2,820,689,255
    Jan 16, 2020
    17.65
    17.66
    16.44
    17.08
    260,423,404
    2,656,091,975
    Jan 15, 2020
    16.60
    18.10
    16.39
    17.65
    380,806,616
    2,745,971,388
    Jan 14, 2020
    15.22
    16.79
    15.19
    16.63
    299,316,969
    2,585,972,299
    Jan 13, 2020
    15.32
    15.36
    14.99
    15.23
    211,785,744
    2,368,399,884
    Jan 12, 2020
    14.95
    15.47
    14.87
    15.32
    231,150,158
    2,383,146,449
    Jan 11, 2020
    15.02
    15.25
    14.78
    14.95
    201,663,503
    2,324,702,656
    Jan 10, 2020
    14.48
    15.03
    14.18
    15.03
    200,173,072
    2,337,067,557
    Jan 09, 2020
    14.59
    14.61
    14.31
    14.50
    169,699,829
    2,255,020,118
    Jan 08, 2020
    15.02
    15.24
    14.34
    14.60
    183,632,222
    2,271,292,397
    Jan 07, 2020
    14.97
    15.14
    14.57
    15.01
    191,948,560
    2,334,489,402
    Jan 06, 2020
    14.11
    15.00
    14.11
    14.96
    224,800,409
    2,326,488,219
    Jan 05, 2020
    13.89
    14.41
    13.89
    14.11
    202,552,703
    2,194,781,443
    Jan 04, 2020
    13.67
    13.92
    13.56
    13.89
    182,230,374
    2,160,640,037
    Jan 03, 2020
    13.04
    13.76
    13.01
    13.66
    173,683,857
    2,124,701,780
    Jan 02, 2020
    13.70
    13.72
    12.99
    13.03
    156,376,427
    2,026,178,426
    Jan 01, 2020
    13.73
    13.87
    13.65
    13.69
    172,980,718
    2,129,155,037
    Dec 31, 2019
    13.95
    14.10
    13.65
    13.73
    166,278,254
    2,135,152,371
    Dec 30, 2019
    14.16
    14.47
    13.92
    13.95
    187,275,635
    2,169,339,286
    Dec 29, 2019
    13.70
    14.23
    13.65
    14.15
    225,354,585
    2,200,851,434
    Dec 28, 2019
    13.35
    13.79
    13.33
    13.71
    197,525,901
    2,131,695,468
    Dec 27, 2019
    13.21
    13.44
    13.12
    13.36
    164,413,385
    2,078,393,489
    Dec 26, 2019
    13.18
    13.52
    13.16
    13.21
    157,660,620
    2,054,427,896
    Dec 25, 2019
    13.46
    13.48
    13.07
    13.17
    152,718,120
    2,049,171,218
    Dec 24, 2019
    13.38
    13.77
    13.33
    13.44
    177,372,409
    2,091,124,420
    Dec 23, 2019
    13.81
    14.00
    13.31
    13.37
    159,105,887
    2,079,375,570
    Dec 22, 2019
    13.39
    13.85
    13.37
    13.84
    204,111,890
    2,151,987,387
    Dec 21, 2019
    13.57
    13.58
    13.33
    13.38
    192,827,533
    2,081,183,680
    Dec 20, 2019
    13.46
    13.59
    13.23
    13.57
    203,861,105
    2,110,754,367
    Dec 19, 2019
    13.57
    13.78
    12.97
    13.45
    174,965,245
    2,091,312,286
    Dec 18, 2019
    12.38
    13.61
    12.29
    13.54
    234,697,405
    2,105,229,821

Binance Coin के बारे में

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin सांख्यिकी

Binance Coin Price
$17.83 USD
Binance Coin ROI
> 9000%
Market Rank
#9
मार्केट कैप
$2,773,871,518 USD
24 घंटे की मात्रा
$254,757,241 USD
परिचालित आपूर्ति
155,536,713 BNB
कुल आपूर्ति
187,536,713 BNB
कुल आपूर्ति
187,536,713 BNB
सबसे उच्च स्तर पर
$39.57 USD
(Jun 22, 2019)
सबसे कम स्तर पर
$0.096109 USD
(Aug 01, 2017)
52 सप्ताह का उच्च/निम्न
$39.57 USD /
$6.03 USD
90 दिन उच्च/निम्न
$21.64 USD /
$12.18 USD
30 दिन उच्च/निम्न
$18.36 USD /
$12.99 USD
7 दिन उच्च/निम्न
$18.36 USD /
$14.87 USD
24 घंटे उच्च/निम्न
$18.31 USD /
$17.41 USD
कल का उच्च/निम्न
$18.36 USD /
$17.09 USD
कल का खुला/बंद
$17.11 USD /
$18.14 USD
कल का बदलाव
$1.02 USD (5.97%)
कल का आयतन
$347,229,168 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.