क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Binance Coin Binance Coin (BNB)
22.97 USD (-3.26%)
0.00412612 BTC (-6.47%)
0.13335304 ETH (-3.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
3,243,259,529 USD
582,507 BTC
18,826,180 ETH
आयतन (24 घंटे)
253,180,094 USD
45,472 BTC
1,469,637 ETH
परिचालित आपूर्ति
141,175,490 BNB
कुल आपूर्ति
189,175,490 BNB

Binance Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 24.19 24.70 23.40 23.91 254,544,860 3,375,238,997
2019-04-21 24.99 24.99 22.79 24.19 281,288,778 3,415,575,669
2019-04-20 24.52 25.53 23.96 25.01 311,312,466 3,530,449,999
2019-04-19 22.03 24.80 21.32 24.48 397,681,147 3,455,309,687
2019-04-18 19.59 22.08 19.54 22.04 376,729,341 3,111,293,099
2019-04-17 19.83 19.89 19.43 19.60 186,563,033 2,767,512,515
2019-04-16 19.39 19.86 18.79 19.83 174,830,782 2,799,150,875
2019-04-15 19.49 19.90 18.89 19.40 176,699,111 2,739,147,032
2019-04-14 18.71 20.01 18.53 19.49 189,084,742 2,751,795,497
2019-04-13 18.44 18.72 18.15 18.72 167,393,154 2,642,776,671
2019-04-12 17.69 18.63 16.81 18.43 171,773,154 2,602,467,119
2019-04-11 18.28 18.29 16.59 17.70 159,364,357 2,498,873,860
2019-04-10 18.43 18.69 18.12 18.25 180,291,307 2,576,252,115
2019-04-09 18.11 18.64 17.32 18.44 203,380,139 2,602,577,566
2019-04-08 19.08 19.09 18.07 18.11 178,255,322 2,557,210,855
2019-04-07 19.11 19.27 18.91 19.11 149,525,473 2,697,901,876
2019-04-06 19.46 19.47 18.89 19.12 155,317,547 2,698,658,298
2019-04-05 19.14 19.53 18.94 19.45 181,774,781 2,746,352,773
2019-04-04 18.74 19.55 18.45 19.14 214,630,296 2,702,478,307
2019-04-03 19.80 20.07 18.43 18.75 254,862,222 2,647,473,022
2019-04-02 17.96 19.92 17.69 19.79 264,406,306 2,793,832,257
2019-04-01 17.41 18.06 17.29 17.95 202,977,286 2,534,170,929
2019-03-31 16.93 17.57 16.77 17.40 199,990,283 2,456,689,309
2019-03-30 16.49 17.24 16.07 16.93 182,021,376 2,390,413,470
2019-03-29 16.80 16.90 16.45 16.51 172,002,338 2,330,827,187
2019-03-28 16.78 16.91 16.61 16.81 189,454,288 2,372,500,772
2019-03-27 16.29 16.96 16.05 16.78 202,275,822 2,369,114,351
2019-03-26 16.76 16.83 15.78 16.34 186,112,032 2,306,195,308
2019-03-25 17.25 17.42 16.22 16.84 199,413,830 2,377,537,598
2019-03-24 15.24 17.38 14.92 17.29 314,554,203 2,440,268,717
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 22.97 USD
Binance Coin ROI > 9000%
Market Rank #7
मार्केट कैप 3,243,259,529 USD
24 Hour Volume 253,180,094 USD
परिचालित आपूर्ति 141,175,490 BNB
कुल आपूर्ति 189,175,490 BNB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 25.54 USD
(2019-04-20)
All Time Low 0.096109 USD
(2017-08-01)
52 Week High / Low 25.53 USD /
4.19 USD
90 Day High / Low 25.53 USD /
6.03 USD
30 Day High / Low 25.53 USD /
15.78 USD
7 Day High / Low 25.53 USD /
19.43 USD
24 Hour High / Low 24.75 USD /
22.95 USD
Yesterday's High / Low 24.70 USD /
23.40 USD
Yesterday's Open / Close 24.19 USD /
23.91 USD
Yesterday's Change $-0.278865 USD (-1.15%)
Yesterday's Volume $254,544,860 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)