×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,786मार्केट कैप:  $355,662,532,42924 घंटे का आयतन:  $73,473,384,407BTC प्रभाव:  60.7%
मार्केट कैप:  $355,662,532,42924 घंटे का आयतन:  $73,473,384,407BTC प्रभाव:  60.7%क्रिप्टोकरेंसी:  6,269मार्केट:  24,786

Binance Coin (BNB)

$22.66 USD (2.99%)
0.00193727 BTC (1.50%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $3,272,471,598 USD
    279,755 BTC
  • आयतन (24 घंटे)
    $226,778,109 USD
    19,387 BTC
  • परिचालित आपूर्ति
    144,406,560 BNB
  • कुल आपूर्ति
    176,406,561 BNB
  • कुल आपूर्ति
    176,406,561 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    22.72
    23.00
    21.63
    22.31
    326,409,994
    3,221,933,538
    Aug 06, 2020
    23.32
    23.33
    22.57
    22.71
    246,554,661
    3,279,135,270
    Aug 05, 2020
    22.29
    23.56
    22.14
    23.34
    344,072,749
    3,369,902,765
    Aug 04, 2020
    22.05
    22.40
    21.62
    22.28
    241,931,958
    3,217,751,647
    Aug 03, 2020
    20.94
    22.38
    20.77
    22.06
    265,708,949
    3,184,888,210
    Aug 02, 2020
    21.55
    22.02
    19.97
    20.94
    299,350,525
    3,024,579,087
    Aug 01, 2020
    20.67
    21.62
    20.60
    21.53
    264,604,008
    3,109,135,453
    Jul 31, 2020
    19.99
    20.84
    19.93
    20.67
    229,781,080
    2,984,615,923
    Jul 30, 2020
    19.90
    20.07
    19.57
    20.01
    200,436,410
    2,889,970,345
    Jul 29, 2020
    20.19
    20.37
    19.86
    19.90
    204,440,432
    2,873,053,585
    Jul 28, 2020
    19.70
    20.61
    19.50
    20.17
    284,409,544
    2,913,192,575
    Jul 27, 2020
    19.52
    20.14
    18.55
    19.62
    325,386,899
    2,833,304,045
    Jul 26, 2020
    19.75
    20.23
    19.36
    19.52
    248,581,857
    2,818,964,003
    Jul 25, 2020
    19.16
    19.98
    19.14
    19.78
    257,057,785
    2,855,845,136
    Jul 24, 2020
    18.68
    19.52
    18.27
    19.15
    248,008,823
    2,765,804,467
    Jul 23, 2020
    18.09
    18.69
    18.07
    18.67
    220,207,323
    2,696,546,476
    Jul 22, 2020
    17.71
    18.09
    17.51
    18.09
    191,909,868
    2,612,590,172
    Jul 21, 2020
    17.47
    17.95
    17.41
    17.72
    187,854,335
    2,755,396,351
    Jul 20, 2020
    17.96
    18.27
    17.33
    17.48
    203,143,854
    2,719,514,136
    Jul 19, 2020
    17.13
    18.05
    16.91
    17.96
    213,342,724
    2,792,782,900
    Jul 18, 2020
    17.09
    17.27
    16.86
    17.13
    149,402,466
    2,663,832,333
    Jul 17, 2020
    17.14
    17.48
    17.02
    17.08
    153,498,441
    2,657,340,752
    Jul 16, 2020
    17.59
    17.70
    16.73
    17.14
    191,191,483
    2,666,496,807
    Jul 15, 2020
    18.07
    18.13
    17.45
    17.59
    169,152,686
    2,736,079,874
    Jul 14, 2020
    18.39
    18.71
    17.93
    18.08
    203,397,123
    2,812,556,212
    Jul 13, 2020
    18.24
    18.89
    17.77
    18.41
    261,690,866
    2,863,363,146
    Jul 12, 2020
    17.63
    18.58
    17.61
    18.24
    224,015,851
    2,836,452,254
    Jul 11, 2020
    17.28
    17.66
    17.08
    17.62
    186,743,534
    2,740,895,828
    Jul 10, 2020
    16.88
    17.29
    16.41
    17.26
    174,222,029
    2,684,758,451
    Jul 09, 2020
    17.24
    17.44
    16.57
    16.88
    179,705,380
    2,626,216,970
    Jul 08, 2020
    16.77
    17.41
    16.66
    17.23
    212,383,912
    2,679,533,358

Binance Coin के बारे में

What Is Binance Coin (BNB)?

BNB was launched through an initial coin offering in 2017, 11 days before the Binance cryptocurrency exchange went online. It was originally issued as an ERC-20 token running on the Ethereum network, with a total supply capped at 200 million coins, and 100 million BNBs offered in the ICO. However, the ERC-20 BNB coins were swapped with BEP2 BNB on a 1:1 ratio in April 2019 with the launch of the Binance Chain mainnet, and are now no longer hosted on Ethereum.

BNB can be used as a payment method, a utility token to pay for fees on the Binance exchange and for participation in token sales on the Binance launchpad. BNB also powers the Binance DEX (decentralized exchange).

Can You Mine BNB?

You cannot mine BNB as you would a proof-of-work cryptocurrency, since the Binance Blockchain uses the Byzantine Fault Tolerance (BFT) consensus mechanism. Instead, there are validators that earn from securing the network by validating blocks.

What Is a BNB Burn?

Before BNB migrated to Binance Chain, Binance performed coin burns on the Ethereum network using a smart contract burn function. The amount of coins that Binance burns is based on the number of trades of the exchange over three months. Since the Binance Chain launch, BNB coin burns no longer take place on the Ethereum network and now use a specific command on Binance Chain, as opposed to a smart contract.

How Do You Buy BNB?

You can buy BNB on the Binance crypto exchange with a wire or bank transfer, a credit card or debit card, or any other exchanges that offer the cryptocurrency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

Binance Coin सांख्यिकी

Binance Coin मूल्य$22.66 USD
Binance Coin ROI
> 9000%
Market Rank#10
मार्केट कैप$3,272,471,598 USD
24 घंटे की मात्रा$226,778,109 USD
परिचालित आपूर्ति144,406,560 BNB
कुल आपूर्ति176,406,561 BNB
कुल आपूर्ति176,406,561 BNB
सबसे उच्च स्तर पर
$39.57 USD
(Jun 22, 2019)
सबसे कम स्तर पर
$0.096109 USD
(Aug 01, 2017)
52 सप्ताह का उच्च/निम्न
$30.48 USD /
$6.96 USD
90 दिन उच्च/निम्न
$23.56 USD /
$14.28 USD
30 दिन उच्च/निम्न
$23.56 USD /
$16.41 USD
7 दिन उच्च/निम्न
$23.56 USD /
$19.97 USD
24 घंटे उच्च/निम्न
$22.77 USD /
$21.63 USD
कल का उच्च/निम्न
$23.00 USD /
$21.63 USD
कल का खुला/बंद
$22.72 USD /
$22.31 USD
कल का बदलाव$-0.409846 USD (-1.80%)
कल का आयतन$326,409,994 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.