मार्केट कैप:
Binance Coin Binance Coin (BNB)
9.20 USD (2.77%)
0.00254024 BTC (2.62%)
0.07506261 ETH (2.19%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,299,129,903 USD
358,620 BTC
10,597,000 ETH
आयतन (24 घंटे)
83,989,371 USD
23,185 BTC
685,101 ETH
परिचालित आपूर्ति
141,175,490 BNB
कुल आपूर्ति
189,175,490 BNB

Binance Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-15 8.82 9.51 8.78 9.27 83,961,438 1,309,237,748
2019-02-14 8.93 9.07 8.46 8.78 72,389,547 1,239,809,925
2019-02-13 9.33 9.33 8.79 8.94 95,068,052 1,262,260,337
2019-02-12 9.53 9.75 8.98 9.34 123,194,872 1,318,830,505
2019-02-11 9.19 9.82 9.15 9.55 136,029,624 1,348,481,387
2019-02-10 8.86 9.34 8.86 9.21 125,419,865 1,300,443,647
2019-02-09 8.60 8.93 8.47 8.87 106,420,119 1,252,418,196
2019-02-08 7.78 8.83 7.65 8.58 103,694,036 1,210,659,827
2019-02-07 8.10 8.43 7.70 7.73 86,056,681 1,091,332,443
2019-02-06 7.86 8.47 7.41 8.09 118,867,601 1,141,569,622
2019-02-05 7.06 7.91 6.96 7.82 96,588,397 1,010,127,808
2019-02-04 6.77 7.17 6.70 7.10 71,959,989 917,210,595
2019-02-03 6.89 6.92 6.62 6.74 59,942,158 870,405,723
2019-02-02 6.55 6.89 6.53 6.89 56,627,089 890,238,048
2019-02-01 6.26 6.65 6.17 6.56 56,050,947 847,729,319
2019-01-31 6.17 6.33 6.03 6.27 52,240,451 809,728,264
2019-01-30 6.17 6.22 6.06 6.17 41,310,644 797,597,771
2019-01-29 6.22 6.31 6.06 6.18 49,291,811 798,520,266
2019-01-28 7.09 7.19 6.11 6.21 82,427,200 801,686,639
2019-01-27 7.00 7.25 6.86 7.09 52,872,347 915,621,569
2019-01-26 6.75 7.04 6.69 7.01 48,498,979 905,076,469
2019-01-25 6.51 6.80 6.51 6.74 43,731,936 870,297,268
2019-01-24 6.53 6.54 6.47 6.51 26,614,401 840,388,816
2019-01-23 6.53 6.57 6.44 6.54 33,083,575 844,988,795
2019-01-22 6.54 6.57 6.38 6.52 31,986,617 842,637,433
2019-01-21 6.51 6.58 6.42 6.55 36,321,046 846,490,209
2019-01-20 6.65 6.73 6.38 6.49 49,479,090 838,848,751
2019-01-19 6.57 6.73 6.36 6.64 46,981,638 857,137,442
2019-01-18 6.41 6.69 6.34 6.56 43,105,423 847,783,881
2019-01-17 6.17 6.42 6.08 6.42 36,306,127 829,026,635
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Price 9.20 USD
Market Rank #10
मार्केट कैप 1,299,129,903 USD
24h Volume 83,989,371 USD
परिचालित आपूर्ति 141,175,490 BNB
कुल आपूर्ति 189,175,490 BNB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $8.82 USD / $9.27 USD
Yesterday's High / Low $9.51 USD / $8.78 USD
Yesterday's Change +0.452227 USD (+5.13%)
Yesterday's Volume $83,961,438 USD