×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,063मार्केट:  20,326मार्केट कैप:  $231,015,052,08024 घंटे का आयतन:  $94,007,774,063BTC प्रभाव:  66.0%
मार्केट कैप:  $231,015,052,08024 घंटे का आयतन:  $94,007,774,063BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,063मार्केट:  20,326

Bilaxy Token (BIA)

$0.002430 USD (-1.72%)
0.00000029 BTC (1.19%)
0.00001492 ETH (0.78%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $304,017 USD
    36.20532324 BTC
    1,867 ETH
  • परिचालित आपूर्ति
    ? BIA
  • कुल आपूर्ति
    2,000,000,000 BIA
  • Historical data for Bilaxy Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 23, 2020
    0.002502
    0.002507
    0.002358
    0.002429
    303,651
    0
    Jan 22, 2020
    0.002492
    0.002535
    0.002415
    0.002503
    168,235
    0
    Jan 21, 2020
    0.002468
    0.002507
    0.002391
    0.002484
    347,916
    0
    Jan 20, 2020
    0.002447
    0.002498
    0.002367
    0.002468
    469,861
    0
    Jan 19, 2020
    0.002564
    0.002614
    0.002365
    0.002446
    237,075
    0
    Jan 18, 2020
    0.002641
    0.002684
    0.002491
    0.002548
    399,523
    0
    Jan 17, 2020
    0.002354
    0.002672
    0.002329
    0.002662
    404,955
    0
    Jan 16, 2020
    0.002442
    0.002508
    0.002268
    0.002354
    343,300
    0
    Jan 15, 2020
    0.002517
    0.002633
    0.002325
    0.002441
    407,986
    0
    Jan 14, 2020
    0.002310
    0.002623
    0.002305
    0.002550
    292,427
    0
    Jan 13, 2020
    0.002280
    0.002377
    0.002253
    0.002312
    442,123
    0
    Jan 12, 2020
    0.002218
    0.002292
    0.002170
    0.002287
    311,342
    0
    Jan 11, 2020
    0.002241
    0.002339
    0.002158
    0.002220
    386,957
    0
    Jan 10, 2020
    0.002284
    0.002305
    0.002098
    0.002275
    327,493
    0
    Jan 09, 2020
    0.002214
    0.002307
    0.002100
    0.002285
    312,482
    0
    Jan 08, 2020
    0.002212
    0.002356
    0.002091
    0.002215
    411,580
    0
    Jan 07, 2020
    0.002261
    0.002336
    0.002165
    0.002212
    391,673
    0
    Jan 06, 2020
    0.002232
    0.002305
    0.002071
    0.002261
    434,611
    0
    Jan 05, 2020
    0.002258
    0.002308
    0.002132
    0.002232
    397,196
    0
    Jan 04, 2020
    0.002262
    0.002284
    0.002122
    0.002235
    447,256
    0
    Jan 03, 2020
    0.002113
    0.002280
    0.002076
    0.002262
    456,899
    0
    Jan 02, 2020
    0.002365
    0.002457
    0.001999
    0.002122
    282,692
    0
    Jan 01, 2020
    0.002311
    0.002480
    0.002298
    0.002365
    380,540
    0
    Dec 31, 2019
    0.002263
    0.002529
    0.002241
    0.002311
    433,999
    0
    Dec 30, 2019
    0.002341
    0.002421
    0.002245
    0.002263
    376,265
    0
    Dec 29, 2019
    0.002297
    0.002432
    0.002254
    0.002316
    316,827
    0
    Dec 28, 2019
    0.002262
    0.002355
    0.002180
    0.002320
    373,714
    0
    Dec 27, 2019
    0.002276
    0.002313
    0.002189
    0.002262
    453,887
    0
    Dec 26, 2019
    0.002247
    0.002384
    0.002207
    0.002282
    498,784
    0
    Dec 25, 2019
    0.002088
    0.002446
    0.002007
    0.002247
    399,416
    0
    Dec 24, 2019
    0.002156
    0.002189
    0.001958
    0.002088
    393,578
    0

Bilaxy Token के बारे में

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 with ? in circulation. The last known price of Bilaxy Token is $0.002430 USD and is down -1.72% over the last 24 hours. It is currently trading on 3 active market(s) with $304,016.925 traded over the last 24 hours. More information can be found at https://bilaxy.com/.

Bilaxy Token सांख्यिकी

Bilaxy Token Price
$0.002430 USD
Bilaxy Token ROI
-79.72%
Market Rank
#2073
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$304,017 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
2,000,000,000 BIA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.014185 USD
(Jul 09, 2019)
सबसे कम स्तर पर
$0.001809 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.014185 USD /
$0.001809 USD
90 दिन उच्च/निम्न
$0.004835 USD /
$0.001809 USD
30 दिन उच्च/निम्न
$0.002684 USD /
$0.001999 USD
7 दिन उच्च/निम्न
$0.002684 USD /
$0.002358 USD
24 घंटे उच्च/निम्न
$0.002507 USD /
$0.002358 USD
कल का उच्च/निम्न
$0.002507 USD /
$0.002358 USD
कल का खुला/बंद
$0.002502 USD /
$0.002429 USD
कल का बदलाव
$-0.000073 USD (-2.93%)
कल का आयतन
$303,651 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.