×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $243,719,034,24424 घंटे का आयतन:  $133,816,721,036BTC प्रभाव:  66.2%
मार्केट कैप:  $243,719,034,24424 घंटे का आयतन:  $133,816,721,036BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Bezop (BEZ)

$0.003619 USD (1.28%)
0.00000041 BTC (1.75%)
0.00002129 ETH (1.93%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $201,518 USD
    22.70225580 BTC
    1,186 ETH
  • आयतन (24 घंटे)
    $1,447.90 USD
    0.16311472 BTC
    8.51948930 ETH
  • परिचालित आपूर्ति
    55,685,931 BEZ
  • कुल आपूर्ति
    89,267,250 BEZ
  • Historical data for Bezop

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.003520
    0.003645
    0.003503
    0.003635
    1,408.17
    202,415
    Jan 16, 2020
    0.003505
    0.003524
    0.003439
    0.003520
    1,230.64
    196,004
    Jan 15, 2020
    0.003416
    0.003507
    0.003345
    0.003504
    2,612.44
    195,126
    Jan 14, 2020
    0.003259
    0.003460
    0.003256
    0.003419
    1,368.94
    190,414
    Jan 13, 2020
    0.003269
    0.003301
    0.003244
    0.003258
    1,258.30
    181,430
    Jan 12, 2020
    0.003182
    0.003288
    0.003177
    0.003267
    1,456.32
    181,902
    Jan 11, 2020
    0.003301
    0.003312
    0.003170
    0.003183
    1,512.39
    177,257
    Jan 10, 2020
    0.005935
    0.005982
    0.003267
    0.003301
    1,047.60
    183,827
    Jan 09, 2020
    0.003349
    0.009150
    0.003113
    0.005930
    1,171.25
    330,204
    Jan 08, 2020
    0.003365
    0.003443
    0.003320
    0.003352
    1,177.52
    186,644
    Jan 07, 2020
    0.003464
    0.003490
    0.003223
    0.003357
    1,307.31
    186,947
    Jan 06, 2020
    0.003510
    0.003538
    0.003326
    0.003464
    1,414.91
    192,898
    Jan 05, 2020
    0.002663
    0.003514
    0.002557
    0.003509
    1,482.06
    195,375
    Jan 04, 2020
    0.002264
    0.003323
    0.002241
    0.002665
    1,178.46
    148,398
    Jan 03, 2020
    0.001840
    0.004084
    0.001824
    0.002286
    1,372.21
    127,279
    Jan 02, 2020
    0.002144
    0.002159
    0.001790
    0.001840
    1,082.81
    102,453
    Jan 01, 2020
    0.002429
    0.002434
    0.002143
    0.002144
    1,205.66
    119,397
    Dec 31, 2019
    0.002318
    0.002455
    0.002224
    0.002429
    1,379.95
    135,241
    Dec 30, 2019
    0.002327
    0.002399
    0.002274
    0.002319
    939.27
    129,109
    Dec 29, 2019
    0.002503
    0.002544
    0.002205
    0.002325
    1,327.94
    129,484
    Dec 28, 2019
    0.002415
    0.002588
    0.002391
    0.002503
    1,206.13
    139,372
    Dec 27, 2019
    0.002536
    0.002575
    0.002253
    0.002415
    1,695.54
    134,459
    Dec 26, 2019
    0.002762
    0.002767
    0.002525
    0.002526
    1,950.09
    140,646
    Dec 25, 2019
    0.002559
    0.002954
    0.002523
    0.002762
    1,398.84
    153,807
    Dec 24, 2019
    0.002448
    0.003494
    0.002411
    0.002560
    1,126.13
    142,568
    Dec 23, 2019
    0.002708
    0.002922
    0.002361
    0.002448
    1,375.34
    136,296
    Dec 22, 2019
    0.002730
    0.002777
    0.002644
    0.002718
    1,359.16
    151,338
    Dec 21, 2019
    0.002610
    0.002735
    0.002606
    0.002730
    1,248.89
    152,022
    Dec 20, 2019
    0.002838
    0.002870
    0.002584
    0.002629
    1,208.97
    146,400
    Dec 19, 2019
    0.002965
    0.002981
    0.002815
    0.002838
    1,403.31
    158,060
    Dec 18, 2019
    0.002727
    0.002969
    0.002703
    0.002965
    1,218.53
    165,092

Bezop के बारे में

Bezop (BEZ) is a cryptocurrency token and operates on the Ethereum platform. Bezop has a current supply of 89,267,250 with 55,685,930.702 in circulation. The last known price of Bezop is $0.003619 USD and is up 1.28% over the last 24 hours. It is currently trading on 7 active market(s) with $1,447.90 traded over the last 24 hours. More information can be found at https://bezop.com/.

Bezop सांख्यिकी

Bezop Price
$0.003619 USD
Bezop ROI
-97.71%
Market Rank
#1299
मार्केट कैप
$201,518 USD
24 घंटे की मात्रा
$1,447.90 USD
परिचालित आपूर्ति
55,685,931 BEZ
कुल आपूर्ति
89,267,250 BEZ
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.718621 USD
(Mar 10, 2018)
सबसे कम स्तर पर
$0.001790 USD
(Jan 02, 2020)
52 सप्ताह का उच्च/निम्न
$0.107845 USD /
$0.001790 USD
90 दिन उच्च/निम्न
$0.009603 USD /
$0.001790 USD
30 दिन उच्च/निम्न
$0.009150 USD /
$0.001790 USD
7 दिन उच्च/निम्न
$0.003653 USD /
$0.003170 USD
24 घंटे उच्च/निम्न
$0.003653 USD /
$0.003524 USD
कल का उच्च/निम्न
$0.003645 USD /
$0.003503 USD
कल का खुला/बंद
$0.003520 USD /
$0.003635 USD
कल का बदलाव
$0.000115 USD (3.26%)
कल का आयतन
$1,408.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.