×
×
क्रिप्टोकरेंसी:  6,402मार्केट:  25,235मार्केट कैप:  $349,522,768,23124 घंटे का आयतन:  $102,269,436,258BTC प्रभाव:  60.4%
मार्केट कैप:  $349,522,768,23124 घंटे का आयतन:  $102,269,436,258BTC प्रभाव:  60.4%क्रिप्टोकरेंसी:  6,402मार्केट:  25,235

Bezant (BZNT)

$0.007816 USD (-4.14%)
0.00000068 BTC (-0.45%)
0.00002051 ETH (-0.18%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $6,775,504 USD
    592.32806842 BTC
    17,779 ETH
  • आयतन (24 घंटे)
    $981,080 USD
    85.76796213 BTC
    2,574 ETH
  • परिचालित आपूर्ति
    866,829,993 BZNT
  • कुल आपूर्ति
    999,999,820 BZNT
  • Historical data for Bezant

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 10, 2020
    0.007878
    0.008485
    0.007519
    0.008129
    903,480
    7,046,347
    Aug 09, 2020
    0.008474
    0.008790
    0.007738
    0.007927
    2,124,516
    6,871,495
    Aug 08, 2020
    0.008732
    0.009003
    0.007562
    0.008474
    3,581,313
    7,345,124
    Aug 07, 2020
    0.007058
    0.009134
    0.007012
    0.008758
    3,906,192
    7,591,372
    Aug 06, 2020
    0.006884
    0.007173
    0.006796
    0.007058
    222,932
    6,117,898
    Aug 05, 2020
    0.006940
    0.007294
    0.006669
    0.006882
    959,382
    5,965,739
    Aug 04, 2020
    0.006626
    0.007035
    0.006563
    0.006978
    141,569
    6,049,063
    Aug 03, 2020
    0.007014
    0.007042
    0.006537
    0.006626
    205,232
    5,743,420
    Aug 02, 2020
    0.007211
    0.007311
    0.006955
    0.007014
    340,289
    6,079,535
    Aug 01, 2020
    0.007130
    0.007537
    0.007035
    0.007211
    221,816
    6,251,068
    Jul 31, 2020
    0.007014
    0.007285
    0.006887
    0.007130
    447,260
    6,180,653
    Jul 30, 2020
    0.007336
    0.007388
    0.006611
    0.007014
    476,455
    6,079,711
    Jul 29, 2020
    0.007200
    0.007500
    0.006856
    0.007341
    443,205
    6,363,158
    Jul 28, 2020
    0.006618
    0.007361
    0.006529
    0.007208
    588,744
    6,248,150
    Jul 27, 2020
    0.006931
    0.007160
    0.006455
    0.006618
    648,482
    5,736,895
    Jul 26, 2020
    0.007315
    0.007449
    0.006947
    0.006947
    631,002
    6,021,985
    Jul 25, 2020
    0.007298
    0.007709
    0.007246
    0.007315
    732,202
    6,341,230
    Jul 24, 2020
    0.007296
    0.007802
    0.007167
    0.007298
    1,122,644
    6,326,399
    Jul 23, 2020
    0.010069
    0.010227
    0.007081
    0.007296
    3,699,772
    6,324,631
    Jul 22, 2020
    0.010279
    0.010436
    0.009855
    0.010069
    401,453
    8,727,844
    Jul 21, 2020
    0.010407
    0.010542
    0.010159
    0.010278
    223,728
    8,909,664
    Jul 20, 2020
    0.010397
    0.010674
    0.010014
    0.010408
    482,446
    9,021,664
    Jul 19, 2020
    0.010761
    0.011046
    0.010226
    0.010316
    441,995
    8,527,121
    Jul 18, 2020
    0.010801
    0.011154
    0.010681
    0.010818
    281,091
    8,942,087
    Jul 17, 2020
    0.010944
    0.011479
    0.010622
    0.010809
    599,105
    8,934,928
    Jul 16, 2020
    0.010656
    0.011059
    0.010243
    0.010944
    603,431
    9,046,700
    Jul 15, 2020
    0.011120
    0.011428
    0.010656
    0.010656
    775,356
    8,808,076
    Jul 14, 2020
    0.011387
    0.011666
    0.010121
    0.011202
    1,509,658
    9,259,947
    Jul 13, 2020
    0.011392
    0.013375
    0.009069
    0.011387
    4,168,759
    9,412,920
    Jul 12, 2020
    0.011792
    0.011824
    0.010986
    0.011392
    808,190
    9,416,542
    Jul 11, 2020
    0.012152
    0.012627
    0.011534
    0.011792
    1,472,189
    9,746,920

Bezant के बारे में

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Bezant सांख्यिकी

Bezant मूल्य$0.007816 USD
Bezant ROI
-95.83%
Market Rank#577
मार्केट कैप$6,775,504 USD
24 घंटे की मात्रा$981,080 USD
परिचालित आपूर्ति866,829,993 BZNT
कुल आपूर्ति999,999,820 BZNT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.222566 USD
(May 12, 2018)
सबसे कम स्तर पर
$0.002562 USD
(Dec 12, 2019)
52 सप्ताह का उच्च/निम्न
$0.014653 USD /
$0.002571 USD
90 दिन उच्च/निम्न
$0.013804 USD /
$0.004460 USD
30 दिन उच्च/निम्न
$0.013375 USD /
$0.006455 USD
7 दिन उच्च/निम्न
$0.009134 USD /
$0.006669 USD
24 घंटे उच्च/निम्न
$0.008327 USD /
$0.007579 USD
कल का उच्च/निम्न
$0.008485 USD /
$0.007519 USD
कल का खुला/बंद
$0.007878 USD /
$0.008129 USD
कल का बदलाव$0.000250 USD (3.18%)
कल का आयतन$903,480 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.