रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Bezant Bezant (BZNT)
0.032892 USD (0.43%)
0.00000815 BTC (0.50%)
0.00023743 ETH (1.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
19,441,512 USD
4,815 BTC
140,339 ETH
आयतन (24 घंटे)
1,281,365 USD
317.35 BTC
9,250 ETH
परिचालित आपूर्ति
591,072,815 BZNT
कुल आपूर्ति
1,000,000,000 BZNT

Bezant का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.031449 0.033971 0.030871 0.033763 1,379,663 19,956,409
2019-03-18 0.034449 0.034957 0.030608 0.031472 1,352,360 18,602,023
2019-03-17 0.030787 0.034722 0.029381 0.034409 1,383,721 20,338,413
2019-03-16 0.032116 0.032681 0.030110 0.030975 1,138,138 18,308,608
2019-03-15 0.029581 0.034856 0.029449 0.032203 1,173,804 19,034,280
2019-03-14 0.029184 0.030019 0.028801 0.029470 1,117,643 17,418,999
2019-03-13 0.029156 0.030857 0.028512 0.029105 1,161,210 17,202,956
2019-03-12 0.028392 0.029676 0.027938 0.028945 997,400 15,457,479
2019-03-11 0.029044 0.029091 0.027385 0.028371 530,658 15,150,790
2019-03-10 0.028852 0.029845 0.028188 0.028938 562,165 15,453,573
2019-03-09 0.027029 0.032859 0.026152 0.028695 554,709 15,323,865
2019-03-08 0.028420 0.031094 0.026516 0.026860 555,747 14,343,795
2019-03-07 0.026750 0.030900 0.026066 0.028366 614,039 15,148,250
2019-03-06 0.026058 0.029560 0.024384 0.027293 574,799 14,575,116
2019-03-05 0.030627 0.031108 0.023718 0.026300 567,316 14,045,005
2019-03-04 0.025875 0.049391 0.025633 0.030240 658,657 16,148,919
2019-03-03 0.019436 0.028112 0.019436 0.025870 563,109 13,815,225
2019-03-02 0.019715 0.023868 0.018710 0.019729 437,261 10,535,557
2019-03-01 0.020511 0.022403 0.019103 0.019963 442,903 10,660,602
2019-02-28 0.018945 0.020687 0.018280 0.020087 422,517 10,726,683
2019-02-27 0.019437 0.019951 0.017852 0.019110 437,367 10,204,936
2019-02-26 0.018520 0.020002 0.017998 0.019287 464,021 10,299,709
2019-02-25 0.018662 0.019851 0.017534 0.019261 370,420 10,285,682
2019-02-24 0.023747 0.024664 0.017757 0.018216 369,781 9,727,528
2019-02-23 0.021348 0.023839 0.020726 0.022525 434,653 12,028,691
2019-02-22 0.022782 0.024312 0.019127 0.021267 443,693 11,356,935
2019-02-21 0.024057 0.024057 0.021277 0.022776 460,288 12,163,008
2019-02-20 0.027164 0.036651 0.017392 0.024038 474,621 12,836,962
2019-02-19 0.028635 0.030463 0.016833 0.027101 585,933 14,472,307
2019-02-18 0.027329 0.030121 0.026860 0.028594 595,247 15,268,995
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bezant

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Bezant Price 0.032892 USD
Market Rank #169
मार्केट कैप 19,441,512 USD
24h Volume 1,281,365 USD
परिचालित आपूर्ति 591,072,815 BZNT
कुल आपूर्ति 1,000,000,000 BZNT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.031449 USD / $0.033763 USD
Yesterday's High / Low $0.033971 USD / $0.030871 USD
Yesterday's Change +0.002314 USD (+7.36%)
Yesterday's Volume $1,379,663 USD