×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $229,273,929,57024 घंटे का आयतन:  $89,887,464,628BTC प्रभाव:  66.1%
मार्केट कैप:  $229,273,929,57024 घंटे का आयतन:  $89,887,464,628BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Bezant (BZNT)

$0.005074 USD (0.29%)
0.00000061 BTC (0.21%)
0.00003162 ETH (-0.29%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,492,131 USD
    418.58252003 BTC
    21,762 ETH
  • आयतन (24 घंटे)
    $44,587.75 USD
    5.34448797 BTC
    277.86098949 ETH
  • परिचालित आपूर्ति
    688,224,500 BZNT
  • कुल आपूर्ति
    1,000,000,000 BZNT
  • Historical data for Bezant

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 24, 2020
    0.005272
    0.005344
    0.004975
    0.005104
    55,060.16
    3,512,876
    Jan 23, 2020
    0.005132
    0.005327
    0.004994
    0.005271
    46,244.44
    3,627,596
    Jan 22, 2020
    0.005078
    0.005362
    0.004976
    0.005130
    40,074.00
    3,530,687
    Jan 21, 2020
    0.004900
    0.005536
    0.004861
    0.005079
    73,616.87
    3,495,654
    Jan 20, 2020
    0.005003
    0.006098
    0.004833
    0.004899
    157,764
    3,371,279
    Jan 19, 2020
    0.005086
    0.005458
    0.004767
    0.004996
    197,322
    3,438,480
    Jan 18, 2020
    0.005200
    0.005258
    0.004990
    0.005086
    46,967.62
    3,500,183
    Jan 17, 2020
    0.005265
    0.005587
    0.005114
    0.005206
    33,812.89
    3,583,020
    Jan 16, 2020
    0.005246
    0.005381
    0.005155
    0.005253
    30,258.83
    3,615,218
    Jan 15, 2020
    0.006027
    0.006029
    0.005172
    0.005246
    38,764.47
    3,610,433
    Jan 14, 2020
    0.005074
    0.006112
    0.005069
    0.006021
    33,616.35
    4,143,655
    Jan 13, 2020
    0.006304
    0.006322
    0.004781
    0.005067
    38,338.95
    3,486,924
    Jan 12, 2020
    0.005235
    0.006289
    0.005175
    0.006289
    59,221.27
    4,328,271
    Jan 11, 2020
    0.006208
    0.006455
    0.005188
    0.005239
    38,169.90
    3,605,379
    Jan 10, 2020
    0.005411
    0.006262
    0.005224
    0.006208
    65,813.84
    4,272,641
    Jan 09, 2020
    0.005347
    0.006108
    0.005040
    0.005413
    114,262
    3,725,414
    Jan 08, 2020
    0.005670
    0.005874
    0.005284
    0.005349
    139,800
    3,681,420
    Jan 07, 2020
    0.005293
    0.005688
    0.005229
    0.005674
    119,076
    3,904,855
    Jan 06, 2020
    0.005917
    0.006152
    0.005222
    0.005289
    136,461
    3,640,239
    Jan 05, 2020
    0.005962
    0.006061
    0.005287
    0.005915
    119,729
    4,070,491
    Jan 04, 2020
    0.005131
    0.006457
    0.004541
    0.005964
    110,248
    4,104,361
    Jan 03, 2020
    0.005314
    0.005335
    0.004785
    0.005130
    129,154
    3,530,542
    Jan 02, 2020
    0.005204
    0.006187
    0.005094
    0.005315
    131,028
    3,657,262
    Jan 01, 2020
    0.005364
    0.006083
    0.005163
    0.005205
    123,574
    3,581,842
    Dec 31, 2019
    0.005471
    0.005702
    0.005195
    0.005364
    145,598
    3,691,461
    Dec 30, 2019
    0.006031
    0.006198
    0.005057
    0.005472
    128,863
    3,765,747
    Dec 29, 2019
    0.005405
    0.006081
    0.004892
    0.006029
    120,152
    4,148,740
    Dec 28, 2019
    0.005610
    0.005939
    0.004933
    0.005402
    104,789
    3,717,637
    Dec 27, 2019
    0.005312
    0.005924
    0.004913
    0.005609
    189,780
    3,859,829
    Dec 26, 2019
    0.005309
    0.006024
    0.004911
    0.005313
    245,584
    3,656,006
    Dec 25, 2019
    0.004043
    0.005537
    0.003956
    0.005309
    453,355
    3,653,439

Bezant के बारे में

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Bezant सांख्यिकी

Bezant Price
$0.005074 USD
Bezant ROI
-97.30%
Market Rank
#520
मार्केट कैप
$3,492,131 USD
24 घंटे की मात्रा
$44,587.75 USD
परिचालित आपूर्ति
688,224,500 BZNT
कुल आपूर्ति
1,000,000,000 BZNT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.222566 USD
(May 12, 2018)
सबसे कम स्तर पर
$0.002562 USD
(Dec 12, 2019)
52 सप्ताह का उच्च/निम्न
$0.184195 USD /
$0.002571 USD
90 दिन उच्च/निम्न
$0.008250 USD /
$0.002575 USD
30 दिन उच्च/निम्न
$0.006457 USD /
$0.004541 USD
7 दिन उच्च/निम्न
$0.006098 USD /
$0.004767 USD
24 घंटे उच्च/निम्न
$0.005344 USD /
$0.004992 USD
कल का उच्च/निम्न
$0.005344 USD /
$0.004975 USD
कल का खुला/बंद
$0.005272 USD /
$0.005104 USD
कल का बदलाव
$-0.000167 USD (-3.17%)
कल का आयतन
$55,060.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.