क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
BERNcash BERNcash (BERN)
0.000492 USD (0.00%)
0.00000009 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
35,034 USD
6 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
71,234,301 BERN

BERNcash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.000492 0.000492 0.000492 0.000492 - 35,034
2019-04-24 0.000499 0.000506 0.000488 0.000492 - 35,034
2019-04-23 0.000484 0.000505 0.000483 0.000499 49 35,559
2019-04-22 0.000529 0.000529 0.000476 0.000484 12 34,472
2019-04-21 0.000532 0.000534 0.000523 0.000529 1 37,704
2019-04-20 0.000529 0.000535 0.000527 0.000532 1 37,877
2019-04-19 0.000525 0.000533 0.000524 0.000528 1 37,644
2019-04-18 0.000523 0.000529 0.000523 0.000525 - 37,375
2019-04-17 0.000522 0.000576 0.000519 0.000523 9 37,257
2019-04-16 0.000555 0.000560 0.000519 0.000522 5 37,175
2019-04-15 0.000515 0.000569 0.000513 0.000555 1 39,557
2019-04-14 0.000557 0.000557 0.000509 0.000515 2 36,717
2019-04-13 0.000557 0.000557 0.000557 0.000557 - 39,702
2019-04-12 0.000556 0.000561 0.000544 0.000557 - 39,702
2019-04-11 0.000638 0.000641 0.000551 0.000556 28 39,592
2019-04-10 0.000623 0.000639 0.000580 0.000638 3 45,420
2019-04-09 0.000686 0.000687 0.000621 0.000623 75 44,407
2019-04-08 0.000704 0.000704 0.000675 0.000686 3 48,901
2019-04-07 0.000704 0.000704 0.000704 0.000704 - 50,147
2019-04-06 0.000705 0.000729 0.000698 0.000704 - 50,147
2019-04-05 0.000678 0.000708 0.000678 0.000705 110 50,225
2019-04-04 0.000695 0.000709 0.000675 0.000678 - 48,328
2019-04-03 0.000682 0.000742 0.000682 0.000695 19 49,509
2019-04-02 0.000623 0.000733 0.000622 0.000682 5 48,591
2019-04-01 0.000574 0.000624 0.000571 0.000622 1 44,337
2019-03-31 0.000574 0.000575 0.000572 0.000574 2 40,882
2019-03-30 0.000571 0.000616 0.000565 0.000574 2 40,900
2019-03-29 0.000512 0.000575 0.000512 0.000572 2 40,771
2019-03-28 0.000512 0.000512 0.000512 0.000512 - 36,486
2019-03-27 0.000512 0.000512 0.000512 0.000512 - 36,486
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About BERNcash

BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,301 BERN. The last known price of BERNcash is 0.000492 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://berncoin.org/.
BERNcash Statistics
BERNcash Price 0.000492 USD
BERNcash ROI -61.07%
Market Rank #1633
मार्केट कैप 35,034 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 71,234,301 BERN
कुल आपूर्ति 71,234,301 BERN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.024014 USD
(2017-06-06)
All Time Low 0.000040 USD
(2016-07-13)
52 Week High / Low 0.004974 USD /
0.000215 USD
90 Day High / Low 0.000742 USD /
0.000275 USD
30 Day High / Low 0.000742 USD /
0.000476 USD
7 Day High / Low 0.000535 USD /
0.000476 USD
24 Hour High / Low 0.000492 USD /
0.000492 USD
Yesterday's High / Low 0.000492 USD /
0.000492 USD
Yesterday's Open / Close 0.000492 USD /
0.000492 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)