क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Bela Bela (BELA)
0.023859 USD (23.89%)
0.00000449 BTC (24.02%)
0.00013797 ETH (25.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
967,689 USD
182 BTC
5,596 ETH
आयतन (24 घंटे)
1,689 USD
0.32 BTC
9.77 ETH
परिचालित आपूर्ति
40,558,659 BELA
कुल आपूर्ति
47,895,305 BELA

Bela का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.019456 0.020735 0.018903 0.020676 1,575 837,680
2019-04-19 0.019549 0.020609 0.017675 0.019449 2,873 787,899
2019-04-18 0.019404 0.020595 0.018135 0.019550 2,852 791,893
2019-04-17 0.016015 0.020929 0.015716 0.019404 4,199 785,974
2019-04-16 0.017335 0.017701 0.015991 0.016023 2,207 648,456
2019-04-15 0.016859 0.017922 0.016302 0.017340 1,985 701,639
2019-04-14 0.016077 0.017514 0.015277 0.016859 1,658 682,211
2019-04-13 0.016206 0.016274 0.015458 0.016077 1,970 650,566
2019-04-12 0.015815 0.016270 0.015311 0.016208 2,011 655,442
2019-04-11 0.016793 0.016872 0.015043 0.015815 1,599 639,536
2019-04-10 0.016463 0.017643 0.015805 0.016785 3,534 678,731
2019-04-09 0.017900 0.017900 0.015891 0.016472 4,145 665,650
2019-04-08 0.016384 0.017912 0.015887 0.017905 2,618 723,430
2019-04-07 0.016257 0.022389 0.016181 0.016381 3,516 661,843
2019-04-06 0.016534 0.016822 0.016102 0.016274 1,829 657,151
2019-04-05 0.016884 0.017075 0.016202 0.016530 2,429 667,222
2019-04-04 0.021480 0.021866 0.016642 0.016884 2,294 681,519
2019-04-03 0.017447 0.023040 0.015694 0.021469 2,503 866,577
2019-04-02 0.012696 0.017793 0.012690 0.017437 1,178 703,441
2019-04-01 0.012783 0.013092 0.012576 0.012696 1,870 511,995
2019-03-31 0.012667 0.013471 0.012652 0.012785 1,239 515,296
2019-03-30 0.012882 0.013839 0.012655 0.012667 764 510,063
2019-03-29 0.012720 0.013660 0.012709 0.012882 590 518,637
2019-03-28 0.013394 0.014549 0.012229 0.012720 927 512,137
2019-03-27 0.012897 0.015832 0.012555 0.013394 1,764 539,255
2019-03-26 0.012644 0.014564 0.012183 0.012890 1,406 518,384
2019-03-25 0.013190 0.013649 0.012220 0.012692 855 510,242
2019-03-24 0.012651 0.013197 0.012112 0.013167 1,389 529,142
2019-03-23 0.012131 0.013596 0.012108 0.012657 1,058 508,634
2019-03-22 0.012390 0.013382 0.012125 0.012139 992 487,663
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 47,895,305 BELA with 40,558,659 BELA in circulation. The last known price of Bela is 0.023859 USD and is up 23.89% over the last 24 hours. It is currently trading on 4 active market(s) with 1,689 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela Statistics
Bela Price 0.023859 USD
Bela ROI +4314.69%
Market Rank #849
मार्केट कैप 967,689 USD
24 Hour Volume 1,689 USD
परिचालित आपूर्ति 40,558,659 BELA
कुल आपूर्ति 47,895,305 BELA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.629191 USD
(2017-01-31)
All Time Low 0.000013 USD
(2014-06-11)
52 Week High / Low 0.257290 USD /
0.003784 USD
90 Day High / Low 0.029378 USD /
0.003784 USD
30 Day High / Low 0.023915 USD /
0.012108 USD
7 Day High / Low 0.023915 USD /
0.015300 USD
24 Hour High / Low 0.023915 USD /
0.018903 USD
Yesterday's High / Low 0.020735 USD /
0.018903 USD
Yesterday's Open / Close 0.019456 USD /
0.020676 USD
Yesterday's Change $0.001221 USD (+6.27%)
Yesterday's Volume $1,575 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)