मार्केट कैप:
Bela Bela (BELA)
0.004727 USD (-19.02%)
0.00000123 BTC (-23.62%)
0.00003283 ETH (-28.86%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
187,590 USD
49 BTC
1,303 ETH
आयतन (24 घंटे)
2,416 USD
0.63 BTC
16.78 ETH
परिचालित आपूर्ति
39,688,805 BELA
कुल आपूर्ति
46,933,527 BELA

Bela का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.005843 0.005874 0.004836 0.005094 1,809 202,162
2019-02-16 0.006073 0.006091 0.005304 0.005841 1,215 231,766
2019-02-15 0.005854 0.006515 0.005374 0.006081 891 241,289
2019-02-14 0.006412 0.006442 0.004518 0.005849 1,100 232,049
2019-02-13 0.004812 0.006430 0.004626 0.006422 1,129 254,769
2019-02-12 0.004440 0.005871 0.004408 0.004813 783 190,919
2019-02-11 0.004698 0.005399 0.004441 0.004441 776 176,167
2019-02-10 0.006310 0.006998 0.004642 0.004698 1,518 186,363
2019-02-09 0.006273 0.007615 0.005716 0.006303 1,579 250,047
2019-02-08 0.006117 0.007693 0.005374 0.006273 1,434 248,687
2019-02-07 0.004192 0.006465 0.004185 0.006116 854 242,459
2019-02-06 0.004650 0.004652 0.004167 0.004192 941 166,171
2019-02-05 0.005557 0.005806 0.004494 0.004637 2,098 183,801
2019-02-04 0.005260 0.005984 0.005218 0.005575 484 220,554
2019-02-03 0.005949 0.006198 0.005236 0.005245 1,406 207,494
2019-02-02 0.006020 0.006166 0.005574 0.005948 773 235,266
2019-02-01 0.005827 0.006220 0.005597 0.006030 1,146 238,505
2019-01-31 0.005923 0.006289 0.005821 0.005821 1,188 230,072
2019-01-30 0.005830 0.006281 0.005805 0.005927 797 234,252
2019-01-29 0.005994 0.006209 0.005824 0.005824 902 229,775
2019-01-28 0.006211 0.006218 0.005846 0.005990 961 236,323
2019-01-27 0.006858 0.006865 0.005993 0.006203 939 244,733
2019-01-26 0.009124 0.009217 0.006672 0.006856 1,578 270,521
2019-01-25 0.006186 0.009131 0.006133 0.009125 1,044 360,014
2019-01-24 0.006785 0.008058 0.006045 0.006166 1,446 243,297
2019-01-23 0.006899 0.008496 0.006632 0.006786 872 267,591
2019-01-22 0.008106 0.009634 0.006888 0.006898 906 272,017
2019-01-21 0.009673 0.009945 0.006574 0.008098 1,110 319,309
2019-01-20 0.010042 0.010386 0.006562 0.009669 1,337 381,268
2019-01-19 0.007506 0.010071 0.006700 0.010065 904 396,843
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bela

Bela (BELA) is a cryptocurrency token and operates on the the Ethereum platform. Bela has a current supply of 46,933,527 BELA with 39,688,805 BELA in circulation. The last known price of Bela is 0.004727 USD and is down 19.02% over the last 24 hours. It is currently trading on 4 active market(s) with 2,416 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela Price 0.004727 USD
Market Rank #1030
मार्केट कैप 187,590 USD
24h Volume 2,416 USD
परिचालित आपूर्ति 39,688,805 BELA
कुल आपूर्ति 46,933,527 BELA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.005843 USD / $0.005094 USD
Yesterday's High / Low $0.005874 USD / $0.004836 USD
Yesterday's Change -0.00075 USD (-12.83%)
Yesterday's Volume $1,809 USD