मार्केट कैप:
Bankera Bankera (BNK)
0.002058 USD (-3.48%)
0.00000052 BTC (-4.67%)
0.00001410 ETH (-4.29%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
False USD
? BTC
? ETH
आयतन (24 घंटे)
17,256 USD
4.36 BTC
118.28 ETH
परिचालित आपूर्ति
? BNK

Learn more about why circulating supply may be missing.

कुल आपूर्ति
25,000,000,000 BNK

Bankera का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-18 0.002124 0.002204 0.002036 0.002137 17,469 -
2019-02-17 0.002139 0.002170 0.001990 0.002126 16,932 -
2019-02-16 0.002132 0.002151 0.002071 0.002139 5,495 -
2019-02-15 0.002130 0.002154 0.002100 0.002131 8,492 -
2019-02-14 0.002133 0.002195 0.002098 0.002128 11,447 -
2019-02-13 0.002142 0.002162 0.002127 0.002137 4,809 -
2019-02-12 0.002175 0.002175 0.002119 0.002142 8,644 -
2019-02-11 0.002208 0.002210 0.002166 0.002172 6,342 -
2019-02-10 0.002182 0.002208 0.002134 0.002208 6,463 -
2019-02-09 0.002202 0.002211 0.002149 0.002181 5,232 -
2019-02-08 0.002038 0.002224 0.002004 0.002201 26,141 -
2019-02-07 0.002058 0.002061 0.002002 0.002037 5,013 -
2019-02-06 0.002097 0.002097 0.001994 0.002058 16,436 -
2019-02-05 0.002103 0.002124 0.002033 0.002093 12,749 -
2019-02-04 0.002084 0.002126 0.002045 0.002110 5,344 -
2019-02-03 0.002140 0.002144 0.002060 0.002090 11,176 -
2019-02-02 0.002127 0.002150 0.002041 0.002140 6,667 -
2019-02-01 0.002121 0.002181 0.002037 0.002129 8,762 -
2019-01-31 0.002131 0.002180 0.002043 0.002138 9,297 -
2019-01-30 0.002088 0.002180 0.001954 0.002131 36,821 -
2019-01-29 0.002143 0.002156 0.001867 0.002087 50,449 -
2019-01-28 0.002194 0.002211 0.002082 0.002144 14,795 -
2019-01-27 0.002216 0.002228 0.002194 0.002194 2,508 -
2019-01-26 0.002236 0.002248 0.002165 0.002215 2,093 -
2019-01-25 0.002274 0.002362 0.002158 0.002236 10,385 -
2019-01-24 0.002192 0.002276 0.002128 0.002271 3,366 -
2019-01-23 0.002164 0.002271 0.002160 0.002192 3,114 -
2019-01-22 0.002078 0.002186 0.002018 0.002164 8,749 -
2019-01-21 0.002287 0.002291 0.002014 0.002078 16,706 -
2019-01-20 0.002288 0.002341 0.002209 0.002285 4,511 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bankera

Bankera (BNK) is a cryptocurrency token and operates on the the Ethereum platform. Bankera has a current supply of 25,000,000,000 BNK with ? BNK in circulation. The last known price of Bankera is 0.002058 USD and is down 3.48% over the last 24 hours. It is currently trading on 3 active market(s) with 17,256 USD traded over the last 24 hours. More information can be found at https://bankera.com/.
Bankera Price 0.002058 USD
Market Rank #1877
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24h Volume 17,256 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 25,000,000,000 BNK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.002124 USD / $0.002137 USD
Yesterday's High / Low $0.002204 USD / $0.002036 USD
Yesterday's Change +0.000012 USD (+0.58%)
Yesterday's Volume $17,469 USD