क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Bankera Bankera (BNK)
0.001974 USD (-3.60%)
0.00000036 BTC (-3.69%)
0.00001198 ETH (-3.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
? ETH
आयतन (24 घंटे)
10,846 USD
1.99 BTC
65.86 ETH
परिचालित आपूर्ति
? BNK

Learn more about why circulating supply may be missing.

कुल आपूर्ति
25,000,000,000 BNK

Bankera का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.002091 0.002184 0.001941 0.002132 10,019 -
2019-04-23 0.002014 0.002225 0.002009 0.002092 7,688 -
2019-04-22 0.002066 0.002096 0.001993 0.002013 5,630 -
2019-04-21 0.002102 0.002169 0.002022 0.002067 868 -
2019-04-20 0.002084 0.002257 0.002056 0.002102 10,728 -
2019-04-19 0.002089 0.002102 0.002030 0.002083 6,998 -
2019-04-18 0.002099 0.002109 0.001949 0.002089 24,266 -
2019-04-17 0.002004 0.002100 0.001824 0.002099 17,142 -
2019-04-16 0.001950 0.002067 0.001943 0.002005 561 -
2019-04-15 0.002091 0.002124 0.001933 0.001950 3,878 -
2019-04-14 0.002051 0.002101 0.001973 0.002091 4,803 -
2019-04-13 0.002074 0.002074 0.001962 0.002051 10,522 -
2019-04-12 0.001972 0.002080 0.001854 0.002075 11,013 -
2019-04-11 0.002021 0.002028 0.001768 0.001972 6,633 -
2019-04-10 0.002113 0.002235 0.002010 0.002021 5,122 -
2019-04-09 0.002032 0.002148 0.001966 0.002113 6,218 -
2019-04-08 0.002031 0.002331 0.001975 0.002032 5,080 -
2019-04-07 0.001968 0.002067 0.001966 0.002030 4,631 -
2019-04-06 0.002015 0.002080 0.001964 0.001968 2,837 -
2019-04-05 0.002033 0.002131 0.001935 0.002015 5,504 -
2019-04-04 0.002206 0.002334 0.001969 0.002033 7,617 -
2019-04-03 0.002356 0.002517 0.002187 0.002206 17,931 -
2019-04-02 0.002069 0.002550 0.002067 0.002355 21,810 -
2019-04-01 0.002081 0.002149 0.002036 0.002068 9,012 -
2019-03-31 0.002102 0.002105 0.002007 0.002081 9,456 -
2019-03-30 0.002068 0.002187 0.002024 0.002102 11,701 -
2019-03-29 0.002077 0.002095 0.002026 0.002071 3,581 -
2019-03-28 0.002094 0.002108 0.002038 0.002077 4,284 -
2019-03-27 0.001994 0.002095 0.001989 0.002095 4,182 -
2019-03-26 0.002031 0.002070 0.001933 0.001993 5,295 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bankera

Bankera (BNK) is a cryptocurrency token and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 BNK with ? BNK in circulation. The last known price of Bankera is 0.001974 USD and is down 3.60% over the last 24 hours. It is currently trading on 3 active market(s) with 10,846 USD traded over the last 24 hours. More information can be found at https://bankera.com/.
Bankera Statistics
Bankera Price 0.001974 USD
Bankera ROI -81.46%
Market Rank #1983
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 10,846 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 25,000,000,000 BNK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.011372 USD
(2018-06-05)
All Time Low 0.001357 USD
(2019-01-17)
52 Week High / Low 0.011372 USD /
0.001357 USD
90 Day High / Low 0.002550 USD /
0.001744 USD
30 Day High / Low 0.002550 USD /
0.001768 USD
7 Day High / Low 0.002257 USD /
0.001941 USD
24 Hour High / Low 0.002150 USD /
0.001941 USD
Yesterday's High / Low 0.002184 USD /
0.001941 USD
Yesterday's Open / Close 0.002091 USD /
0.002132 USD
Yesterday's Change $0.000041 USD (+1.94%)
Yesterday's Volume $10,019 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)