×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,903मार्केट:  20,796मार्केट कैप:  $203,427,418,13524 घंटे का आयतन:  $57,608,985,676BTC प्रभाव:  67.0%
मार्केट कैप:  $203,427,418,13524 घंटे का आयतन:  $57,608,985,676BTC प्रभाव:  67.0%क्रिप्टोकरेंसी:  4,903मार्केट:  20,796

Bancor (BNT)

$0.268698 USD (-0.75%)
0.00003568 BTC (-1.91%)
0.00180367 ETH (-0.62%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $16,895,618 USD
    2,243 BTC
    113,414 ETH
  • आयतन (24 घंटे)
    $11,149,948 USD
    1,480 BTC
    74,845 ETH
  • परिचालित आपूर्ति
    62,879,541 BNT
  • कुल आपूर्ति
    67,913,028 BNT
  • Historical data for Bancor

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 05, 2019
    0.256634
    0.271531
    0.256184
    0.270839
    10,681,593
    17,016,696
    Dec 04, 2019
    0.265743
    0.275941
    0.255736
    0.256925
    12,399,925
    16,130,628
    Dec 03, 2019
    0.275808
    0.279436
    0.264194
    0.265558
    8,727,166
    16,715,609
    Dec 02, 2019
    0.278173
    0.281235
    0.269802
    0.275808
    6,069,792
    17,370,920
    Dec 01, 2019
    0.277862
    0.282843
    0.268943
    0.278240
    2,293,188
    17,550,174
    Nov 30, 2019
    0.291521
    0.292636
    0.275625
    0.277782
    7,186,553
    17,513,520
    Nov 29, 2019
    0.283390
    0.296393
    0.281770
    0.291562
    8,825,128
    18,405,769
    Nov 28, 2019
    0.266376
    0.295856
    0.259289
    0.283402
    14,789,506
    17,903,401
    Nov 27, 2019
    0.248158
    0.268813
    0.239889
    0.266389
    8,830,713
    16,662,013
    Nov 26, 2019
    0.245953
    0.256836
    0.245092
    0.250712
    7,498,725
    15,640,792
    Nov 25, 2019
    0.241773
    0.254003
    0.226542
    0.246088
    6,485,301
    15,350,529
    Nov 24, 2019
    0.254611
    0.255969
    0.241823
    0.241823
    5,097,973
    15,081,190
    Nov 23, 2019
    0.250823
    0.258822
    0.244824
    0.254695
    10,557,535
    15,874,844
    Nov 22, 2019
    0.271915
    0.273692
    0.239384
    0.250997
    7,741,776
    15,631,283
    Nov 21, 2019
    0.293416
    0.298412
    0.267466
    0.271915
    7,143,116
    16,948,643
    Nov 20, 2019
    0.306415
    0.308714
    0.292721
    0.293723
    8,605,253
    18,329,556
    Nov 19, 2019
    0.317497
    0.321379
    0.301897
    0.306495
    9,688,068
    19,161,936
    Nov 18, 2019
    0.324314
    0.327467
    0.309227
    0.317067
    7,377,578
    19,841,329
    Nov 17, 2019
    0.322074
    0.329639
    0.316531
    0.324485
    7,473,293
    20,320,176
    Nov 16, 2019
    0.318396
    0.324152
    0.314930
    0.322074
    10,104,879
    20,163,165
    Nov 15, 2019
    0.327546
    0.330376
    0.317326
    0.318239
    7,013,344
    19,945,123
    Nov 14, 2019
    0.324622
    0.328863
    0.316994
    0.327261
    5,375,786
    20,481,386
    Nov 13, 2019
    0.318437
    0.330117
    0.315937
    0.324445
    5,303,363
    20,257,112
    Nov 12, 2019
    0.312659
    0.321583
    0.308199
    0.318942
    6,549,222
    19,896,149
    Nov 11, 2019
    0.322125
    0.323986
    0.307919
    0.313126
    8,200,148
    19,534,451
    Nov 10, 2019
    0.311377
    0.325014
    0.310592
    0.322115
    7,782,765
    20,096,433
    Nov 09, 2019
    0.312631
    0.315942
    0.309491
    0.311824
    4,052,876
    19,473,380
    Nov 08, 2019
    0.323880
    0.324466
    0.309528
    0.312343
    3,280,607
    19,500,784
    Nov 07, 2019
    0.330852
    0.333377
    0.319000
    0.324021
    3,860,244
    20,260,824
    Nov 06, 2019
    0.335140
    0.336626
    0.319355
    0.331077
    9,044,284
    20,710,158

Bancor के बारे में

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor सांख्यिकी

Bancor Price
$0.268698 USD
Bancor ROI
-94.01%
Market Rank
#162
मार्केट कैप
$16,895,618 USD
24 घंटे की मात्रा
$11,149,948 USD
परिचालित आपूर्ति
62,879,541 BNT
कुल आपूर्ति
67,913,028 BNT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$10.00 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.226542 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.877829 USD /
$0.226542 USD
90 दिन उच्च/निम्न
$0.423681 USD /
$0.226542 USD
30 दिन उच्च/निम्न
$0.333377 USD /
$0.226542 USD
7 दिन उच्च/निम्न
$0.292636 USD /
$0.255736 USD
24 घंटे उच्च/निम्न
$0.272879 USD /
$0.262601 USD
कल का उच्च/निम्न
$0.271531 USD /
$0.256184 USD
कल का खुला/बंद
$0.256634 USD /
$0.270839 USD
कल का बदलाव
$0.014206 USD (5.54%)
कल का आयतन
$10,681,593 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.