मार्केट कैप:

Bancor Bancor (BNT)

0.581575 USD (3.09%)
0.00015473 BTC (0.35%)
0.00463417 ETH (0.62%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
36,286,523 USD
9,654 BTC
289,142 ETH
आयतन (24 घंटे)
869,321 USD
231.29 BTC
6,927 ETH
परिचालित आपूर्ति
62,393,528 BNT
कुल आपूर्ति
75,419,014 BNT

Bancor का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-18 0.572559 0.575609 0.555087 0.560718 976,084 34,963,323
2019-01-17 0.566885 0.573836 0.559284 0.572619 1,252,051 35,706,050
2019-01-16 0.553118 0.577771 0.552391 0.567486 1,406,536 35,176,980
2019-01-15 0.582895 0.588272 0.549405 0.554628 591,009 34,356,114
2019-01-14 0.535777 0.590841 0.534775 0.583157 950,695 36,087,518
2019-01-13 0.573434 0.580210 0.532682 0.534770 1,058,588 33,168,197
2019-01-12 0.582880 0.589784 0.572209 0.573673 557,671 35,529,071
2019-01-11 0.581659 0.590803 0.572525 0.582262 911,276 36,058,115
2019-01-10 0.677645 0.681953 0.575513 0.584016 1,506,970 36,149,722
2019-01-09 0.676254 0.695389 0.672547 0.678107 968,096 41,803,346
2019-01-08 0.685121 0.694836 0.674314 0.674858 1,035,057 41,583,906
2019-01-07 0.704585 0.711564 0.682652 0.684739 1,015,949 42,199,234
2019-01-06 0.695589 0.788581 0.684064 0.702547 2,392,241 43,304,547
2019-01-05 0.689378 0.718381 0.688949 0.698831 857,389 43,036,647
2019-01-04 0.672685 0.696835 0.666321 0.689961 1,006,410 42,503,851
2019-01-03 0.701256 0.704260 0.666618 0.672790 837,642 41,481,415
2019-01-02 0.652720 0.706732 0.648294 0.701499 1,033,364 43,290,203
2019-01-01 0.623669 0.653004 0.620921 0.650842 726,626 40,254,635
2018-12-31 0.650273 0.650273 0.622199 0.624283 781,914 38,639,091
2018-12-30 0.646822 0.671255 0.636159 0.646292 611,129 40,022,477
2018-12-29 0.648105 0.696837 0.642425 0.664671 1,092,492 41,174,863
2018-12-28 0.563116 0.655523 0.560087 0.651128 1,325,997 40,400,028
2018-12-27 0.627599 0.629782 0.559839 0.563221 864,619 35,021,892
2018-12-26 0.618450 0.647711 0.603883 0.625445 1,058,304 38,835,298
2018-12-25 0.673761 0.673761 0.596063 0.616691 1,292,251 38,293,898
2018-12-24 0.639378 0.743643 0.639378 0.671165 2,784,431 41,730,913
2018-12-23 0.590264 0.651378 0.590264 0.638438 1,969,123 39,796,006
2018-12-22 0.556061 0.590469 0.549988 0.590469 1,263,143 36,982,260
2018-12-21 0.601422 0.614945 0.548469 0.556703 1,725,198 34,885,510
2018-12-20 0.539480 0.608544 0.535565 0.601845 1,704,230 37,816,835
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)