रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Bancor Bancor (BNT)
0.594024 USD (-3.08%)
0.00014789 BTC (-2.09%)
0.00435660 ETH (-0.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
38,121,271 USD
9,491 BTC
279,583 ETH
आयतन (24 घंटे)
2,372,417 USD
590.66 BTC
17,399 ETH
परिचालित आपूर्ति
64,174,583 BNT
कुल आपूर्ति
74,900,070 BNT

Bancor का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.614349 0.617841 0.603327 0.617841 1,726,591 39,690,462
2019-03-19 0.616580 0.626245 0.600939 0.614032 2,641,853 39,444,219
2019-03-18 0.628391 0.640758 0.616387 0.617475 4,144,476 39,766,356
2019-03-17 0.617350 0.667783 0.601413 0.627402 7,484,319 40,440,632
2019-03-16 0.609709 0.635032 0.609627 0.618176 2,075,051 39,692,328
2019-03-15 0.597290 0.616285 0.596589 0.609451 1,755,063 39,229,160
2019-03-14 0.593285 0.601609 0.590799 0.597481 2,175,577 38,507,947
2019-03-13 0.612213 0.612213 0.592941 0.593794 2,265,189 38,246,517
2019-03-12 0.591109 0.622811 0.577668 0.610180 4,024,467 38,336,088
2019-03-11 0.649074 0.649074 0.586345 0.590453 4,090,405 37,096,734
2019-03-10 0.726422 0.737056 0.641795 0.648708 9,547,147 40,756,730
2019-03-09 0.632337 0.760715 0.626421 0.727244 30,408,481 45,690,960
2019-03-08 0.535188 0.650231 0.529963 0.632013 7,550,121 39,707,819
2019-03-07 0.531217 0.540573 0.530595 0.534527 1,877,482 33,582,988
2019-03-06 0.528051 0.535117 0.521495 0.530800 1,469,553 33,348,874
2019-03-05 0.498736 0.530143 0.493409 0.527685 2,013,953 33,153,132
2019-03-04 0.514049 0.516775 0.487317 0.497329 1,594,271 31,245,930
2019-03-03 0.526106 0.530348 0.511599 0.514453 1,653,160 32,321,823
2019-03-02 0.523192 0.529126 0.513099 0.526240 1,767,089 33,062,345
2019-03-01 0.517692 0.532849 0.517692 0.524757 1,793,260 32,430,086
2019-02-28 0.520410 0.533418 0.516808 0.521254 2,492,177 32,142,245
2019-02-27 0.528690 0.538285 0.505053 0.521070 2,060,369 32,125,165
2019-02-26 0.527134 0.532074 0.518533 0.527575 2,300,993 32,493,647
2019-02-25 0.510357 0.536698 0.510357 0.529315 2,381,667 32,567,521
2019-02-24 0.588892 0.611710 0.514785 0.515372 1,918,382 31,783,282
2019-02-23 0.563361 0.592332 0.555539 0.589589 2,197,875 36,410,108
2019-02-22 0.551682 0.564805 0.550980 0.563647 1,863,585 34,807,572
2019-02-21 0.570105 0.570105 0.547644 0.551813 1,701,286 34,104,956
2019-02-20 0.575368 0.587040 0.560925 0.570656 2,235,797 35,441,525
2019-02-19 0.585436 0.597272 0.573831 0.575107 1,943,781 35,705,974
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.594024 USD
Bancor ROI -86.76%
Market Rank #106
मार्केट कैप 38,121,271 USD
24 Hour Volume 2,372,417 USD
परिचालित आपूर्ति 64,174,583 BNT
कुल आपूर्ति 74,900,070 BNT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 10.66 USD
(2018-01-10)
All Time Low 0.452183 USD
(2019-02-06)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.788581 USD /
0.452183 USD
30 Day High / Low 0.760715 USD /
0.487317 USD
7 Day High / Low 0.667783 USD /
0.588345 USD
24 Hour High / Low 0.633262 USD /
0.588345 USD
Yesterday's High / Low 0.617841 USD /
0.603327 USD
Yesterday's Open / Close 0.614349 USD /
0.617841 USD
Yesterday's Change $0.003491 USD (+0.57%)
Yesterday's Volume $1,726,591 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)