×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $196,201,180,28124 घंटे का आयतन:  $56,992,215,996BTC प्रभाव:  66.6%
मार्केट कैप:  $196,201,180,28124 घंटे का आयतन:  $56,992,215,996BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

B2BX (B2B)

$0.538737 USD (4.91%)
0.00007464 BTC (5.49%)
0.00374915 ETH (5.80%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $10,575,295 USD
    1,465 BTC
    73,595 ETH
  • आयतन (24 घंटे)
    $35,260.40 USD
    4.88516695 BTC
    245.38206600 ETH
  • परिचालित आपूर्ति
    19,629,794 B2B
  • कुल आपूर्ति
    19,822,337 B2B
  • Historical data for B2BX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.521056
    0.553750
    0.480658
    0.521394
    34,152.12
    10,234,859
    Dec 12, 2019
    0.500690
    0.546977
    0.477142
    0.521168
    37,905.31
    10,230,426
    Dec 11, 2019
    0.512732
    0.549955
    0.476385
    0.500585
    35,585.67
    9,826,382
    Dec 10, 2019
    0.511304
    0.570978
    0.474536
    0.512838
    31,181.60
    10,066,908
    Dec 09, 2019
    0.497114
    0.534251
    0.476849
    0.511297
    33,429.56
    10,036,664
    Dec 08, 2019
    0.494605
    0.570319
    0.490073
    0.497303
    31,618.59
    9,761,953
    Dec 07, 2019
    0.506482
    0.656381
    0.481922
    0.494730
    35,675.93
    9,711,446
    Dec 06, 2019
    0.522128
    0.544939
    0.469236
    0.506333
    38,326.29
    9,939,214
    Dec 05, 2019
    0.443947
    0.574753
    0.443408
    0.522069
    37,902.89
    10,248,114
    Dec 04, 2019
    0.465780
    0.551968
    0.444391
    0.444391
    34,296.04
    8,723,303
    Dec 03, 2019
    0.481093
    0.522099
    0.455188
    0.465905
    33,934.97
    9,145,623
    Dec 02, 2019
    0.518776
    0.546945
    0.466119
    0.481093
    40,450.71
    9,443,757
    Dec 01, 2019
    0.487205
    0.562222
    0.457997
    0.518876
    30,531.42
    10,185,430
    Nov 30, 2019
    0.535336
    0.566085
    0.469093
    0.487215
    35,905.76
    9,563,933
    Nov 29, 2019
    0.522603
    0.563027
    0.469850
    0.535343
    42,749.80
    10,508,677
    Nov 28, 2019
    0.520553
    0.571065
    0.506523
    0.522622
    34,687.37
    10,258,970
    Nov 27, 2019
    0.488727
    0.560663
    0.484202
    0.520511
    36,971.08
    10,217,517
    Nov 26, 2019
    0.507034
    0.534294
    0.484052
    0.491964
    35,550.73
    9,657,144
    Nov 25, 2019
    0.469128
    0.533999
    0.442019
    0.507034
    34,587.43
    9,952,979
    Nov 24, 2019
    0.518424
    0.538288
    0.461044
    0.469145
    32,345.03
    9,209,212
    Nov 23, 2019
    0.492287
    0.546214
    0.469065
    0.518424
    34,599.44
    10,176,547
    Nov 22, 2019
    0.507809
    0.572632
    0.451002
    0.492243
    34,596.56
    9,662,630
    Nov 21, 2019
    0.541300
    0.582387
    0.486441
    0.507809
    29,421.46
    9,968,192
    Nov 20, 2019
    0.528220
    0.587240
    0.513855
    0.541627
    35,323.73
    10,632,019
    Nov 19, 2019
    0.544150
    0.582961
    0.500219
    0.528220
    42,577.70
    10,368,850
    Nov 18, 2019
    0.559603
    0.577439
    0.492829
    0.544150
    39,665.96
    10,681,543
    Nov 17, 2019
    0.535782
    0.575750
    0.506253
    0.559532
    45,920.74
    10,983,506
    Nov 16, 2019
    0.548619
    0.574679
    0.503178
    0.535782
    46,725.52
    10,517,286
    Nov 15, 2019
    0.583631
    0.598386
    0.512976
    0.548490
    35,964.65
    10,766,744
    Nov 14, 2019
    0.535126
    0.606734
    0.485434
    0.583174
    41,831.15
    11,447,577

B2BX के बारे में

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337.2 with 19,629,794.463 in circulation. The last known price of B2BX is $0.538737 USD and is up 4.91% over the last 24 hours. It is currently trading on 6 active market(s) with $35,260.40 traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.

B2BX सांख्यिकी

B2BX Price
$0.538737 USD
B2BX ROI
-65.99%
Market Rank
#272
मार्केट कैप
$10,575,295 USD
24 घंटे की मात्रा
$35,260.40 USD
परिचालित आपूर्ति
19,629,794 B2B
कुल आपूर्ति
19,822,337 B2B
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$5.67 USD
(Dec 14, 2017)
सबसे कम स्तर पर
$0.115088 USD
(Aug 17, 2018)
52 सप्ताह का उच्च/निम्न
$1.28 USD /
$0.172659 USD
90 दिन उच्च/निम्न
$0.800298 USD /
$0.402347 USD
30 दिन उच्च/निम्न
$0.656381 USD /
$0.442019 USD
7 दिन उच्च/निम्न
$0.607683 USD /
$0.474536 USD
24 घंटे उच्च/निम्न
$0.550336 USD /
$0.490421 USD
कल का उच्च/निम्न
$0.553750 USD /
$0.480658 USD
कल का खुला/बंद
$0.521056 USD /
$0.521394 USD
कल का बदलाव
$0.000338 USD (0.06%)
कल का आयतन
$34,152.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.