×
×
क्रिप्टोकरेंसी:  5,535मार्केट:  22,466मार्केट कैप:  $284,420,673,35724 घंटे का आयतन:  $125,002,583,560BTC प्रभाव:  65.4%
मार्केट कैप:  $284,420,673,35724 घंटे का आयतन:  $125,002,583,560BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,535मार्केट:  22,466

Auxilium (AUX)

$0.003829 USD (13.20%)
0.00000038 BTC (6.84%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $451,315 USD
    44.60670180 BTC
  • आयतन (24 घंटे)
    $5,468.00 USD
    0.54044221 BTC
  • परिचालित आपूर्ति
    117,872,598 AUX
  • कुल आपूर्ति
    300,000,000 AUX
  • कुल आपूर्ति
    300,000,000 AUX
  • Historical data for Auxilium

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 01, 2020
    0.003426
    0.004550
    0.003152
    0.003977
    6,449.22
    468,835
    May 31, 2020
    0.003479
    0.003530
    0.003177
    0.003427
    5,201.48
    403,926
    May 30, 2020
    0.003282
    0.003502
    0.003144
    0.003479
    7,001.98
    410,126
    May 29, 2020
    0.003286
    0.003511
    0.003206
    0.003283
    7,236.18
    386,949
    May 28, 2020
    0.003331
    0.003465
    0.003145
    0.003285
    6,932.00
    387,215
    May 27, 2020
    0.003179
    0.003494
    0.002948
    0.003186
    6,193.76
    375,518
    May 26, 2020
    0.003318
    0.003380
    0.002758
    0.003179
    6,516.58
    374,717
    May 25, 2020
    0.002882
    0.003422
    0.002742
    0.003318
    5,998.11
    391,091
    May 24, 2020
    0.003324
    0.003505
    0.002888
    0.002890
    6,216.13
    340,597
    May 23, 2020
    0.002974
    0.003488
    0.002876
    0.003324
    6,723.16
    391,828
    May 22, 2020
    0.003761
    0.004186
    0.002955
    0.002974
    7,880.98
    350,525
    May 21, 2020
    0.003998
    0.004228
    0.003553
    0.003991
    8,375.71
    470,473
    May 20, 2020
    0.004247
    0.004512
    0.003638
    0.003998
    7,012.40
    471,292
    May 19, 2020
    0.003826
    0.004306
    0.003752
    0.004245
    6,438.92
    500,416
    May 18, 2020
    0.004055
    0.004389
    0.003685
    0.003828
    6,273.66
    451,207
    May 17, 2020
    0.004281
    0.005343
    0.003791
    0.004055
    6,848.98
    477,996
    May 16, 2020
    0.004318
    0.005511
    0.003795
    0.004281
    6,344.67
    504,565
    May 15, 2020
    0.004061
    0.005651
    0.003968
    0.004315
    7,148.82
    508,651
    May 14, 2020
    0.004692
    0.005539
    0.003786
    0.004062
    6,775.82
    478,778
    May 13, 2020
    0.004333
    0.005356
    0.003805
    0.004709
    5,957.01
    555,074
    May 12, 2020
    0.003563
    0.005030
    0.003526
    0.004332
    4,183.98
    510,662
    May 11, 2020
    0.005402
    0.005509
    0.003550
    0.003561
    7,535.60
    419,746
    May 10, 2020
    0.004861
    0.005415
    0.004024
    0.005413
    5,688.71
    638,075
    May 09, 2020
    0.006476
    0.006505
    0.004311
    0.004651
    2,427.27
    548,189
    May 08, 2020
    0.006594
    0.006633
    0.004867
    0.006476
    5,891.53
    763,309
    May 07, 2020
    0.005537
    0.006655
    0.004472
    0.006594
    7,278.45
    777,233
    May 06, 2020
    0.005283
    0.006376
    0.004829
    0.005537
    6,472.18
    652,649
    May 05, 2020
    0.005209
    0.005847
    0.004842
    0.005288
    6,528.96
    623,357
    May 04, 2020
    0.005505
    0.005961
    0.003129
    0.005209
    6,918.47
    614,052
    May 03, 2020
    0.006860
    0.007135
    0.002172
    0.005504
    4,100.33
    648,824
    May 02, 2020
    0.006915
    0.007171
    0.006623
    0.006855
    5,642.37
    807,992

Auxilium के बारे में

Auxilium (AUX) is a cryptocurrency. Auxilium has a current supply of 300,000,000 with 117,872,598.168 in circulation. The last known price of Auxilium is $0.003829 USD and is up 13.20% over the last 24 hours. It is currently trading on 2 active market(s) with $5,468.00 traded over the last 24 hours. More information can be found at https://auxilium.global.

Auxilium सांख्यिकी

Auxilium Price$0.003829 USD
Auxilium ROI
-40.55%
Market Rank#1154
मार्केट कैप$451,315 USD
24 घंटे की मात्रा$5,468.00 USD
परिचालित आपूर्ति117,872,598 AUX
कुल आपूर्ति300,000,000 AUX
कुल आपूर्ति300,000,000 AUX
सबसे उच्च स्तर पर
$0.007786 USD
(Apr 30, 2020)
सबसे कम स्तर पर
$0.000682 USD
(Nov 16, 2019)
52 सप्ताह का उच्च/निम्न
$0.007786 USD /
$0.000682 USD
90 दिन उच्च/निम्न
$0.007786 USD /
$0.001256 USD
30 दिन उच्च/निम्न
$0.006655 USD /
$0.002742 USD
7 दिन उच्च/निम्न
$0.004724 USD /
$0.002758 USD
24 घंटे उच्च/निम्न
$0.004724 USD /
$0.003307 USD
कल का उच्च/निम्न
$0.004550 USD /
$0.003152 USD
कल का खुला/बंद
$0.003426 USD /
$0.003977 USD
कल का बदलाव$0.000551 USD (16.08%)
कल का आयतन$6,449.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.