क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Auroracoin Auroracoin (AUR)
0.054872 USD (0.62%)
0.00001033 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
964,755 USD
182 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
17,582,030 AUR

Auroracoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.050194 0.054754 0.048156 0.054590 10 959,795
2019-04-18 0.042082 0.054354 0.041904 0.050196 16 882,547
2019-04-17 0.053886 0.054319 0.041733 0.042082 64 739,892
2019-04-16 0.050054 0.053993 0.049976 0.053911 10 947,856
2019-04-15 0.051149 0.051461 0.050013 0.050046 149 879,916
2019-04-14 0.050615 0.051320 0.050260 0.051149 22 899,312
2019-04-13 0.050804 0.051151 0.050337 0.050615 103 889,913
2019-04-12 0.050593 0.052767 0.050349 0.050824 6 893,587
2019-04-11 0.054170 0.054424 0.050146 0.050593 43 889,522
2019-04-10 0.055506 0.057866 0.052521 0.054145 39 951,973
2019-04-09 0.051115 0.062667 0.050849 0.055512 80 976,011
2019-04-08 0.054797 0.056065 0.051104 0.051122 96 898,830
2019-04-07 0.060587 0.061966 0.053703 0.054787 52 963,269
2019-04-06 0.058182 0.061764 0.057591 0.060648 1 1,066,316
2019-04-05 0.051951 0.064878 0.051737 0.058168 43 1,022,477
2019-04-04 0.060622 0.081213 0.050381 0.051951 465 912,977
2019-04-03 0.048996 0.084897 0.048996 0.060599 1,869 1,064,702
2019-04-02 0.041129 0.053377 0.041119 0.048970 34 860,176
2019-04-01 0.040279 0.042759 0.040103 0.041124 137 722,190
2019-03-31 0.037008 0.044218 0.036896 0.040283 91 707,254
2019-03-30 0.043731 0.044757 0.037000 0.037008 7 649,612
2019-03-29 0.034817 0.050499 0.033440 0.043731 254 767,424
2019-03-28 0.052866 0.053225 0.034609 0.034817 26 610,866
2019-03-27 0.036148 0.052871 0.033502 0.052866 141 927,318
2019-03-26 0.037116 0.038637 0.035576 0.036138 162 633,746
2019-03-25 0.039980 0.040405 0.037083 0.037111 117 650,651
2019-03-24 0.039848 0.039980 0.039599 0.039980 199 700,783
2019-03-23 0.038317 0.039922 0.037020 0.039865 67 698,605
2019-03-22 0.040224 0.040311 0.037205 0.038322 136 671,411
2019-03-21 0.042955 0.042963 0.040117 0.040234 40 704,738
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 17,582,030 AUR. The last known price of Auroracoin is 0.054872 USD and is up 0.62% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://auroracoin.is/.
Auroracoin Statistics
Auroracoin Price 0.054872 USD
Auroracoin ROI -98.29%
Market Rank #1290
मार्केट कैप 964,755 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 17,582,030 AUR
कुल आपूर्ति 17,582,030 AUR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 97.84 USD
(2014-03-04)
All Time Low 0.011437 USD
(2015-01-14)
52 Week High / Low 1.64 USD /
0.019776 USD
90 Day High / Low 0.136543 USD /
0.019776 USD
30 Day High / Low 0.084897 USD /
0.033440 USD
7 Day High / Low 0.055262 USD /
0.041733 USD
24 Hour High / Low 0.055262 USD /
0.054467 USD
Yesterday's High / Low 0.054754 USD /
0.048156 USD
Yesterday's Open / Close 0.050194 USD /
0.054590 USD
Yesterday's Change $0.004396 USD (+8.76%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)