×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
क्रिप्टोकरेंसी:  5,311मार्केट:  20,830मार्केट कैप:  $209,067,961,87024 घंटे का आयतन:  $122,506,379,419BTC प्रभाव:  64.0%
विज्ञापन दें
मार्केट कैप:  $209,067,961,87024 घंटे का आयतन:  $122,506,379,419BTC प्रभाव:  64.0%क्रिप्टोकरेंसी:  5,311मार्केट:  20,830
We have received reports that withdrawals for this asset are impeded on Yobit

Auroracoin (AUR)

$0.077123 USD (4.07%)
0.00001056 BTC (4.54%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $1,394,248 USD
    190.93740097 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    18,078,320 AUR
  • कुल आपूर्ति
    21,000,000 AUR

  • Historical data for Auroracoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 09, 2020
    0.076639
    0.077226
    0.076500
    0.077123
    0
    1,394,248
    Apr 08, 2020
    0.076357
    0.076639
    0.041794
    0.076634
    210.42
    1,385,408
    Apr 07, 2020
    0.076357
    0.076357
    0.076357
    0.076357
    0
    1,380,408
    Apr 06, 2020
    0.076437
    0.076644
    0.076172
    0.076357
    0
    1,380,408
    Apr 05, 2020
    0.048645
    0.076495
    0.048645
    0.076447
    0.764473
    1,382,038
    Apr 04, 2020
    0.077618
    0.077618
    0.048645
    0.048645
    158.19
    879,418
    Apr 03, 2020
    0.077618
    0.077618
    0.077618
    0.077618
    0
    1,403,200
    Apr 02, 2020
    0.077618
    0.077618
    0.077618
    0.077618
    29.92
    1,403,200
    Apr 01, 2020
    0.077618
    0.077618
    0.077618
    0.077618
    15.48
    1,403,200
    Mar 31, 2020
    0.078119
    0.078203
    0.077079
    0.077618
    0
    1,403,200
    Mar 30, 2020
    0.068577
    0.078119
    0.060245
    0.078114
    559.12
    1,412,169
    Mar 29, 2020
    0.045501
    0.072223
    0.045501
    0.068587
    650.16
    1,239,940
    Mar 28, 2020
    0.045501
    0.045501
    0.045501
    0.045501
    4.60
    822,573
    Mar 27, 2020
    0.071793
    0.071793
    0.044862
    0.045501
    176.19
    822,573
    Mar 26, 2020
    0.071124
    0.071793
    0.071053
    0.071793
    6.09
    1,297,891
    Mar 25, 2020
    0.071109
    0.071423
    0.070736
    0.071114
    0.711137
    1,285,615
    Mar 24, 2020
    0.067500
    0.071195
    0.067376
    0.071109
    54.95
    1,285,524
    Mar 23, 2020
    0.049849
    0.067592
    0.049421
    0.067496
    6.75
    1,220,206
    Mar 22, 2020
    0.071063
    0.071063
    0.049744
    0.049849
    284.85
    901,194
    Mar 21, 2020
    0.071063
    0.071063
    0.071063
    0.071063
    1.42
    1,284,701
    Mar 20, 2020
    0.070902
    0.072005
    0.070701
    0.071063
    108.02
    1,284,701
    Mar 19, 2020
    0.072103
    0.072103
    0.070492
    0.070922
    2.03
    1,282,150
    Mar 18, 2020
    0.064176
    0.072223
    0.064176
    0.072145
    0.721449
    1,304,258
    Mar 17, 2020
    0.066036
    0.066206
    0.063984
    0.064176
    0
    1,160,189
    Mar 16, 2020
    0.037018
    0.066186
    0.037018
    0.066036
    152.10
    1,193,814
    Mar 15, 2020
    0.037018
    0.037018
    0.037018
    0.037018
    0
    669,220
    Mar 14, 2020
    0.037018
    0.037018
    0.037018
    0.037018
    0
    669,220
    Mar 13, 2020
    0.044940
    0.044951
    0.036857
    0.037018
    185.87
    669,220
    Mar 12, 2020
    0.054104
    0.054441
    0.044481
    0.044951
    133.79
    812,631
    Mar 11, 2020
    0.078095
    0.078425
    0.054071
    0.054108
    13.53
    978,188
    Mar 10, 2020
    0.078839
    0.078839
    0.054377
    0.078119
    199.34
    1,412,259

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Auroracoin के बारे में

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.753. The last known price of Auroracoin is $0.077123 USD and is up 4.07% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Auroracoin सांख्यिकी

Auroracoin Price
$0.077123 USD
Auroracoin ROI
-97.60%
Market Rank
#758
मार्केट कैप
$1,394,248 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
18,078,320 AUR
कुल आपूर्ति
18,078,320 AUR
कुल आपूर्ति
21,000,000 AUR
सबसे उच्च स्तर पर
$97.84 USD
(Mar 04, 2014)
सबसे कम स्तर पर
$0.005645 USD
(Oct 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.079296 USD /
$0.005645 USD
90 दिन उच्च/निम्न
$0.079296 USD /
$0.019566 USD
30 दिन उच्च/निम्न
$0.078425 USD /
$0.036857 USD
7 दिन उच्च/निम्न
$0.077618 USD /
$0.041794 USD
24 घंटे उच्च/निम्न
$0.077226 USD /
$0.076500 USD
कल का उच्च/निम्न
$0.077226 USD /
$0.076500 USD
कल का खुला/बंद
$0.076639 USD /
$0.077123 USD
कल का बदलाव
$0.000484 USD (0.63%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.