Auroracoin का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-02-21	0.117588	0.118162	0.077017	0.077080	21	1,341,515
2019-02-20	0.034687	0.128837	0.034682	0.117578	110	2,045,882
2019-02-19	0.056170	0.056224	0.034670	0.034684	1	603,384
2019-02-18	0.060212	0.084664	0.055982	0.056178	86	977,063
2019-02-17	0.074244	0.088560	0.056471	0.062932	105	1,094,280
2019-02-16	0.059184	0.095845	0.059183	0.074219	159	1,290,244
2019-02-15	0.094262	0.094262	0.058619	0.059186	65	1,028,672
2019-02-14	0.063413	0.094262	0.059679	0.094262	-	1,637,922
2019-02-13	0.066754	0.092470	0.062319	0.063434	91	1,101,982
2019-02-12	0.103969	0.104017	0.066765	0.066765	546	1,159,576
2019-02-11	0.096602	0.107149	0.081136	0.103961	544	1,805,137
2019-02-10	0.135146	0.135396	0.092302	0.096601	370	1,676,955
2019-02-09	0.120935	0.136543	0.075388	0.131662	1,253	2,285,063
2019-02-08	0.053592	0.123645	0.050943	0.122565	2,333	2,126,664
2019-02-07	0.049589	0.057337	0.039286	0.053592	384	929,654
2019-02-06	0.101881	0.101901	0.049563	0.049586	269	859,959
2019-02-05	0.023982	0.109249	0.023743	0.101829	1,714	1,765,579
2019-02-04	0.032245	0.049604	0.023769	0.024051	15	416,914
2019-02-03	0.053862	0.053862	0.022126	0.032233	60	558,624
2019-02-02	0.022862	0.053862	0.022738	0.053862	5	933,255
2019-02-01	0.039974	0.040011	0.022899	0.022899	52	396,679
2019-01-31	0.047352	0.047411	0.022693	0.039964	85	692,123
2019-01-30	0.020954	0.054957	0.020817	0.047336	478	819,606
2019-01-29	0.030710	0.036010	0.019776	0.020982	167	363,217
2019-01-28	0.044905	0.044958	0.030363	0.030717	68	531,608
2019-01-27	0.039371	0.046881	0.039177	0.044889	266	776,686
2019-01-26	0.051700	0.059436	0.038436	0.039362	464	680,893
2019-01-25	0.040308	0.056327	0.039773	0.051700	107	894,119
2019-01-24	0.055783	0.056579	0.037498	0.040195	98	694,969
2019-01-23	0.039543	0.062733	0.039498	0.055574	230	960,651

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 17,406,538 AUR. The last known price of Auroracoin is 0.077194 USD and is down 27.62% over the last 24 hours. It is currently trading on 2 active market(s) with 21 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Auroracoin Price	0.077194 USD
Market Rank	#1206
मार्केट कैप	1,343,678 USD
24h Volume	21 USD
परिचालित आपूर्ति	17,406,538 AUR
कुल आपूर्ति	17,406,538 AUR
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close	$0.117588 USD / $0.077080 USD
Yesterday's High / Low	$0.118162 USD / $0.077017 USD
Yesterday's Change	-0.041 USD (-34.45%)
Yesterday's Volume	$21 USD