Auroracoin
(AUR)
0.037157
USD
(0.00%)
0.00000450 BTC (0.00%)
0.00000450 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
671,745
USD
81 BTC
81 BTC
आयतन (24 घंटे)
0
USD
0.00 BTC
0.00 BTC
परिचालित आपूर्ति
18,078,320
AUR
कुल आपूर्ति
21,000,000
AUR
- 996 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- सुरक्षित कोड
- Coin Mineable
Auroracoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-22 | 0.037157 | 0.037157 | 0.037157 | 0.037157 | - | 671,745 |
| 2019-10-21 | 0.037009 | 0.037312 | 0.036963 | 0.037157 | - | 671,745 |
| 2019-10-20 | 0.035965 | 0.037317 | 0.035761 | 0.037004 | 175 | 668,966 |
| 2019-10-19 | 0.023131 | 0.056113 | 0.023131 | 0.035975 | 171 | 650,369 |
| 2019-10-18 | 0.041332 | 0.041355 | 0.023021 | 0.023131 | - | 418,167 |
| 2019-10-17 | 0.024688 | 0.041363 | 0.024555 | 0.041332 | 5 | 747,216 |
| 2019-10-16 | 0.024535 | 0.024757 | 0.022827 | 0.024692 | 9 | 446,387 |
| 2019-10-15 | 0.025032 | 0.025147 | 0.024511 | 0.024535 | - | 443,551 |
| 2019-10-14 | 0.022358 | 0.025098 | 0.022288 | 0.025031 | 3 | 452,525 |
| 2019-10-13 | 0.046101 | 0.046103 | 0.022362 | 0.022362 | 2 | 404,275 |
| 2019-10-12 | 0.021531 | 0.046101 | 0.021531 | 0.046101 | 243 | 833,421 |
| 2019-10-11 | 0.022141 | 0.022494 | 0.021446 | 0.021531 | - | 389,237 |
| 2019-10-10 | 0.023905 | 0.023915 | 0.021965 | 0.022141 | 1 | 400,279 |
| 2019-10-09 | 0.023862 | 0.023919 | 0.022219 | 0.023907 | 44 | 432,198 |
| 2019-10-08 | 0.015173 | 0.023975 | 0.015173 | 0.023862 | 51 | 431,384 |
| 2019-10-07 | 0.024182 | 0.024260 | 0.015178 | 0.015181 | 6 | 274,449 |
| 2019-10-06 | 0.019513 | 0.024199 | 0.005645 | 0.024184 | 23 | 437,199 |
| 2019-10-05 | 0.024013 | 0.024013 | 0.019365 | 0.019515 | 51 | 352,792 |
| 2019-10-04 | 0.023996 | 0.024180 | 0.023952 | 0.024013 | 155 | 434,110 |
| 2019-10-03 | 0.022484 | 0.023997 | 0.019018 | 0.023996 | 74 | 433,812 |
| 2019-10-02 | 0.012308 | 0.023396 | 0.011909 | 0.022486 | 148 | 406,507 |
| 2019-10-01 | 0.011526 | 0.012404 | 0.011172 | 0.012304 | 19 | 222,444 |
| 2019-09-30 | 0.012818 | 0.012913 | 0.011481 | 0.011525 | 19 | 208,354 |
| 2019-09-29 | 0.013265 | 0.013287 | 0.011967 | 0.012820 | 26 | 231,759 |
| 2019-09-28 | 0.015786 | 0.016081 | 0.013247 | 0.013263 | 41 | 239,774 |
| 2019-09-27 | 0.017149 | 0.018743 | 0.014385 | 0.015786 | 198 | 285,392 |
| 2019-09-26 | 0.020609 | 0.024398 | 0.011297 | 0.017149 | 193 | 310,020 |
| 2019-09-25 | 0.025605 | 0.026997 | 0.020356 | 0.020616 | 27 | 372,698 |
| 2019-09-24 | 0.029143 | 0.029371 | 0.023874 | 0.025593 | 70 | 462,673 |
| 2019-09-23 | 0.023969 | 0.030459 | 0.023706 | 0.029143 | 74 | 526,863 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Auroracoin के बारे में
Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,320 AUR. The last known price of Auroracoin is 0.037157 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://auroracoin.is/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
