Auroracoin
(AUR)
0.024727
USD
(6.99%)
0.00000268 BTC (5.92%)
0.00000268 BTC (5.92%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
434,755
USD
47 BTC
47 BTC
आयतन (24 घंटे)
260
USD
0.03 BTC
0.03 BTC
परिचालित आपूर्ति
17,582,030
AUR
- 1307 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- सुरक्षित कोड
- Coin Mineable
Auroracoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-06-19 | 0.021029 | 0.029421 | 0.019733 | 0.022774 | 241 | 400,409 |
| 2019-06-18 | 0.031518 | 0.032545 | 0.010233 | 0.021029 | 170 | 369,727 |
| 2019-06-17 | 0.019608 | 0.034754 | 0.017524 | 0.031518 | 171 | 554,151 |
| 2019-06-16 | 0.024621 | 0.025066 | 0.018460 | 0.019600 | 229 | 344,610 |
| 2019-06-15 | 0.016574 | 0.026057 | 0.016058 | 0.024621 | 69 | 432,879 |
| 2019-06-14 | 0.014099 | 0.016586 | 0.014051 | 0.016572 | 602 | 291,370 |
| 2019-06-13 | 0.015126 | 0.016119 | 0.013502 | 0.014096 | 2,357 | 247,843 |
| 2019-06-12 | 0.016347 | 0.022017 | 0.012042 | 0.015167 | 49 | 266,670 |
| 2019-06-11 | 0.015450 | 0.020536 | 0.014604 | 0.016347 | 703 | 287,415 |
| 2019-06-10 | 0.011497 | 0.017871 | 0.011378 | 0.015445 | 733 | 271,559 |
| 2019-06-09 | 0.031515 | 0.031515 | 0.009803 | 0.011497 | 46 | 202,132 |
| 2019-06-08 | 0.017638 | 0.031579 | 0.008707 | 0.031514 | 207 | 554,085 |
| 2019-06-07 | 0.014908 | 0.032694 | 0.008874 | 0.017638 | 523 | 310,104 |
| 2019-06-06 | 0.016810 | 0.019556 | 0.014032 | 0.014918 | 24 | 262,294 |
| 2019-06-05 | 0.023546 | 0.023629 | 0.016711 | 0.016815 | 498 | 295,643 |
| 2019-06-04 | 0.020590 | 0.033008 | 0.016565 | 0.022054 | 645 | 387,749 |
| 2019-06-03 | 0.025009 | 0.036979 | 0.020518 | 0.020608 | 258 | 362,323 |
| 2019-06-02 | 0.025030 | 0.028819 | 0.022536 | 0.025006 | 478 | 439,658 |
| 2019-06-01 | 0.029707 | 0.029721 | 0.025011 | 0.025032 | 18 | 440,116 |
| 2019-05-31 | 0.029101 | 0.037238 | 0.029089 | 0.029713 | 73 | 522,412 |
| 2019-05-30 | 0.030968 | 0.034896 | 0.028955 | 0.029101 | 32 | 511,648 |
| 2019-05-29 | 0.038638 | 0.038638 | 0.022515 | 0.030965 | 384 | 544,431 |
| 2019-05-28 | 0.032214 | 0.038891 | 0.032073 | 0.038637 | 64 | 679,322 |
| 2019-05-27 | 0.032724 | 0.034944 | 0.030930 | 0.032231 | 36 | 566,682 |
| 2019-05-26 | 0.031122 | 0.032749 | 0.026859 | 0.032714 | 45 | 575,176 |
| 2019-05-25 | 0.029366 | 0.031759 | 0.029221 | 0.031122 | 105 | 547,187 |
| 2019-05-24 | 0.030873 | 0.036939 | 0.029263 | 0.029366 | 310 | 516,308 |
| 2019-05-23 | 0.028668 | 0.031432 | 0.022121 | 0.030862 | 127 | 542,611 |
| 2019-05-22 | 0.040672 | 0.042576 | 0.028436 | 0.028705 | 42 | 504,701 |
| 2019-05-21 | 0.033993 | 0.040705 | 0.028545 | 0.040674 | 254 | 715,124 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Auroracoin के बारे में
Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 17,582,030 AUR. The last known price of Auroracoin is 0.024727 USD and is up 6.99% over the last 24 hours. It is currently trading on 4 active market(s) with 260 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
