मार्केट कैप:
Auroracoin Auroracoin (AUR)
0.077194 USD (-27.62%)
0.00001932 BTC (-28.36%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,343,678 USD
336 BTC
आयतन (24 घंटे)
21 USD
0.01 BTC
परिचालित आपूर्ति
17,406,538 AUR

Auroracoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.117588 0.118162 0.077017 0.077080 21 1,341,515
2019-02-20 0.034687 0.128837 0.034682 0.117578 110 2,045,882
2019-02-19 0.056170 0.056224 0.034670 0.034684 1 603,384
2019-02-18 0.060212 0.084664 0.055982 0.056178 86 977,063
2019-02-17 0.074244 0.088560 0.056471 0.062932 105 1,094,280
2019-02-16 0.059184 0.095845 0.059183 0.074219 159 1,290,244
2019-02-15 0.094262 0.094262 0.058619 0.059186 65 1,028,672
2019-02-14 0.063413 0.094262 0.059679 0.094262 - 1,637,922
2019-02-13 0.066754 0.092470 0.062319 0.063434 91 1,101,982
2019-02-12 0.103969 0.104017 0.066765 0.066765 546 1,159,576
2019-02-11 0.096602 0.107149 0.081136 0.103961 544 1,805,137
2019-02-10 0.135146 0.135396 0.092302 0.096601 370 1,676,955
2019-02-09 0.120935 0.136543 0.075388 0.131662 1,253 2,285,063
2019-02-08 0.053592 0.123645 0.050943 0.122565 2,333 2,126,664
2019-02-07 0.049589 0.057337 0.039286 0.053592 384 929,654
2019-02-06 0.101881 0.101901 0.049563 0.049586 269 859,959
2019-02-05 0.023982 0.109249 0.023743 0.101829 1,714 1,765,579
2019-02-04 0.032245 0.049604 0.023769 0.024051 15 416,914
2019-02-03 0.053862 0.053862 0.022126 0.032233 60 558,624
2019-02-02 0.022862 0.053862 0.022738 0.053862 5 933,255
2019-02-01 0.039974 0.040011 0.022899 0.022899 52 396,679
2019-01-31 0.047352 0.047411 0.022693 0.039964 85 692,123
2019-01-30 0.020954 0.054957 0.020817 0.047336 478 819,606
2019-01-29 0.030710 0.036010 0.019776 0.020982 167 363,217
2019-01-28 0.044905 0.044958 0.030363 0.030717 68 531,608
2019-01-27 0.039371 0.046881 0.039177 0.044889 266 776,686
2019-01-26 0.051700 0.059436 0.038436 0.039362 464 680,893
2019-01-25 0.040308 0.056327 0.039773 0.051700 107 894,119
2019-01-24 0.055783 0.056579 0.037498 0.040195 98 694,969
2019-01-23 0.039543 0.062733 0.039498 0.055574 230 960,651
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 17,406,538 AUR. The last known price of Auroracoin is 0.077194 USD and is down 27.62% over the last 24 hours. It is currently trading on 2 active market(s) with 21 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Auroracoin Price 0.077194 USD
Market Rank #1206
मार्केट कैप 1,343,678 USD
24h Volume 21 USD
परिचालित आपूर्ति 17,406,538 AUR
कुल आपूर्ति 17,406,538 AUR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.117588 USD / $0.077080 USD
Yesterday's High / Low $0.118162 USD / $0.077017 USD
Yesterday's Change -0.041 USD (-34.45%)
Yesterday's Volume $21 USD