क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Aurora Aurora (AOA)
0.016121 USD (0.20%)
0.00000156 BTC (-1.62%)
0.00008490 ETH (0.70%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
105,470,923 USD
10,207 BTC
555,439 ETH
आयतन (24 घंटे)
4,184,085 USD
404.93 BTC
22,035 ETH
परिचालित आपूर्ति
6,542,330,148 AOA
कुल आपूर्ति
10,000,000,000 AOA

Aurora का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-25 0.016025 0.016332 0.015979 0.016011 4,154,999 104,750,685
2019-08-24 0.016324 0.016565 0.015791 0.016025 1,419,700 104,837,604
2019-08-23 0.016339 0.016477 0.016137 0.016326 922,381 106,810,470
2019-08-22 0.015168 0.016504 0.015157 0.016339 2,387,656 106,896,322
2019-08-21 0.015973 0.016712 0.013903 0.015171 3,843,819 99,250,531
2019-08-20 0.016830 0.018169 0.014411 0.015973 5,602,146 104,498,310
2019-08-19 0.017230 0.018328 0.015290 0.016830 5,197,408 110,104,464
2019-08-18 0.016405 0.017830 0.015154 0.017228 4,514,298 112,710,999
2019-08-17 0.018160 0.018441 0.015165 0.016223 4,153,972 106,135,982
2019-08-16 0.016498 0.018405 0.015459 0.018164 4,512,331 118,832,352
2019-08-15 0.015644 0.018586 0.015140 0.017526 4,489,870 114,659,643
2019-08-14 0.017251 0.018715 0.015287 0.015644 3,874,334 102,345,700
2019-08-13 0.018256 0.018618 0.016425 0.018532 3,987,963 121,241,110
2019-08-12 0.017460 0.018637 0.017055 0.017880 3,787,473 116,975,197
2019-08-11 0.017668 0.018678 0.017055 0.018487 4,061,902 120,950,250
2019-08-10 0.018300 0.018773 0.017109 0.017849 3,612,731 116,775,867
2019-08-09 0.018668 0.018841 0.018262 0.018300 4,774,133 119,725,959
2019-08-08 0.018099 0.018881 0.017308 0.018654 6,112,658 122,039,760
2019-08-07 0.020333 0.021759 0.017602 0.018099 6,064,676 118,410,923
2019-08-06 0.017388 0.021771 0.017074 0.020529 6,796,344 134,306,682
2019-08-05 0.019900 0.022109 0.017355 0.017369 5,870,259 113,635,497
2019-08-04 0.019589 0.020221 0.018992 0.019997 6,629,037 130,826,470
2019-08-03 0.019348 0.020246 0.018826 0.019587 6,341,875 128,146,445
2019-08-02 0.019323 0.020067 0.018665 0.019542 6,476,780 127,852,200
2019-08-01 0.019971 0.020048 0.017863 0.019723 6,095,933 129,036,960
2019-07-31 0.019777 0.021451 0.016914 0.019789 6,287,193 129,463,443
2019-07-30 0.017700 0.019990 0.016872 0.018045 5,840,630 118,053,310
2019-07-29 0.019766 0.020033 0.016901 0.017500 5,776,997 114,492,324
2019-07-28 0.019597 0.020015 0.016796 0.019786 6,391,174 129,446,729
2019-07-27 0.021577 0.027246 0.017089 0.019597 6,483,366 128,211,768
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Aurora के बारे में

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora सांख्यिकी
Aurora मूल्य 0.016121 USD
Aurora ROI -72.28%
Market Rank #58
मार्केट कैप 105,470,923 USD
24 घंटे की मात्रा 4,184,085 USD
परिचालित आपूर्ति 6,542,330,148 AOA
कुल आपूर्ति 10,000,000,000 AOA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.061199 USD
(2018-07-18)
सबसे कम स्तर पर 0.004115 USD
(2019-02-18)
52 सप्ताह का उच्च/निम्न 0.059476 USD /
0.004147 USD
90 दिन उच्च/निम्न 0.059476 USD /
0.013903 USD
30 दिन उच्च/निम्न 0.022109 USD /
0.013903 USD
7 दिन उच्च/निम्न 0.018276 USD /
0.013903 USD
24 घंटे उच्च/निम्न 0.016332 USD /
0.015850 USD
कल का उच्च/निम्न 0.016332 USD /
0.015979 USD
कल का खुला/बंद 0.016025 USD /
0.016011 USD
कल का बदलाव $-0.000013 USD (-0.08%)
कल का आयतन $4,154,999 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न