×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $279,427,939,45324 घंटे का आयतन:  $130,410,218,833BTC प्रभाव:  62.8%
मार्केट कैप:  $279,427,939,45324 घंटे का आयतन:  $130,410,218,833BTC प्रभाव:  62.8%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Aurora (AOA)

$0.001950 USD (-2.98%)
0.00000020 BTC (-2.38%)
0.00000746 ETH (-2.10%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $12,757,713 USD
    1,324 BTC
    48,805 ETH
  • आयतन (24 घंटे)
    $1,601,387 USD
    166.20795572 BTC
    6,126 ETH
  • परिचालित आपूर्ति
    6,542,330,148 AOA
  • कुल आपूर्ति
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.002032
    0.002078
    0.001919
    0.001938
    1,660,212
    12,679,697
    Feb 20, 2020
    0.001948
    0.002154
    0.001906
    0.002032
    1,941,521
    13,292,174
    Feb 19, 2020
    0.002068
    0.002205
    0.001947
    0.001947
    1,676,263
    12,738,619
    Feb 18, 2020
    0.001984
    0.002288
    0.001866
    0.002069
    2,188,220
    13,536,219
    Feb 17, 2020
    0.002177
    0.002180
    0.001834
    0.001982
    2,112,648
    12,967,258
    Feb 16, 2020
    0.002194
    0.002369
    0.002005
    0.002176
    1,725,468
    14,236,054
    Feb 15, 2020
    0.002463
    0.002473
    0.002109
    0.002193
    2,876,631
    14,347,081
    Feb 14, 2020
    0.002592
    0.002592
    0.002412
    0.002463
    2,872,532
    16,110,915
    Feb 13, 2020
    0.002448
    0.002797
    0.002362
    0.002557
    3,960,162
    16,726,548
    Feb 12, 2020
    0.002255
    0.002816
    0.002255
    0.002455
    4,619,793
    16,058,588
    Feb 11, 2020
    0.002067
    0.002302
    0.001963
    0.002256
    2,931,674
    14,758,668
    Feb 10, 2020
    0.002150
    0.002165
    0.001950
    0.002079
    2,686,026
    13,603,228
    Feb 09, 2020
    0.002177
    0.002243
    0.002063
    0.002150
    2,464,309
    14,068,584
    Feb 08, 2020
    0.002236
    0.002254
    0.002111
    0.002173
    2,412,233
    14,217,650
    Feb 07, 2020
    0.002024
    0.002414
    0.001984
    0.002219
    4,401,234
    14,516,371
    Feb 06, 2020
    0.001862
    0.002160
    0.001775
    0.001993
    3,089,530
    13,041,701
    Feb 05, 2020
    0.001708
    0.001862
    0.001705
    0.001862
    1,839,974
    12,180,224
    Feb 04, 2020
    0.001743
    0.001746
    0.001651
    0.001706
    1,616,427
    11,160,293
    Feb 03, 2020
    0.001758
    0.001835
    0.001719
    0.001733
    1,557,572
    11,334,597
    Feb 02, 2020
    0.001835
    0.002015
    0.001758
    0.001758
    2,197,023
    11,503,525
    Feb 01, 2020
    0.001637
    0.002010
    0.001609
    0.001840
    2,651,513
    12,040,383
    Jan 31, 2020
    0.001663
    0.001987
    0.001589
    0.001631
    2,196,519
    10,671,336
    Jan 30, 2020
    0.001537
    0.001707
    0.001503
    0.001662
    1,494,822
    10,872,252
    Jan 29, 2020
    0.001505
    0.001545
    0.001496
    0.001538
    1,435,158
    10,059,469
    Jan 28, 2020
    0.001533
    0.001536
    0.001488
    0.001505
    1,578,860
    9,848,240
    Jan 27, 2020
    0.001541
    0.001549
    0.001495
    0.001538
    1,342,494
    10,064,929
    Jan 26, 2020
    0.001547
    0.001568
    0.001530
    0.001540
    1,056,731
    10,076,945
    Jan 25, 2020
    0.001553
    0.001576
    0.001529
    0.001548
    1,050,813
    10,125,135
    Jan 24, 2020
    0.001499
    0.001565
    0.001487
    0.001532
    1,137,502
    10,022,447
    Jan 23, 2020
    0.001515
    0.001571
    0.001479
    0.001496
    1,279,187
    9,789,134
    Jan 22, 2020
    0.001563
    0.001574
    0.001491
    0.001514
    906,819
    9,906,291

Aurora के बारे में

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora सांख्यिकी

Aurora Price
$0.001950 USD
Aurora ROI
-96.65%
Market Rank
#302
मार्केट कैप
$12,757,713 USD
24 घंटे की मात्रा
$1,601,387 USD
परिचालित आपूर्ति
6,542,330,148 AOA
कुल आपूर्ति
10,000,000,000 AOA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.061199 USD
(Jul 18, 2018)
सबसे कम स्तर पर
$0.001321 USD
(Jan 07, 2020)
52 सप्ताह का उच्च/निम्न
$0.059476 USD /
$0.001321 USD
90 दिन उच्च/निम्न
$0.008162 USD /
$0.001321 USD
30 दिन उच्च/निम्न
$0.002816 USD /
$0.001487 USD
7 दिन उच्च/निम्न
$0.002376 USD /
$0.001834 USD
24 घंटे उच्च/निम्न
$0.002036 USD /
$0.001900 USD
कल का उच्च/निम्न
$0.002078 USD /
$0.001919 USD
कल का खुला/बंद
$0.002032 USD /
$0.001938 USD
कल का बदलाव
$-0.000094 USD (-4.63%)
कल का आयतन
$1,660,212 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.