क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Aurora Aurora (AOA)
0.015094 USD (-5.30%)
0.00000289 BTC (-0.43%)
0.00009762 ETH (1.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
98,748,431 USD
18,939 BTC
638,677 ETH
आयतन (24 घंटे)
2,536,365 USD
486.44 BTC
16,404 ETH
परिचालित आपूर्ति
6,542,330,148 AOA
कुल आपूर्ति
10,000,000,000 AOA

Aurora का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.015817 0.016396 0.015185 0.015376 2,843,993 100,594,091
2019-04-24 0.016996 0.018106 0.015207 0.016083 3,635,120 105,219,691
2019-04-23 0.016766 0.018617 0.015143 0.017437 3,463,229 114,077,804
2019-04-22 0.015575 0.016834 0.015286 0.016760 3,416,896 109,651,217
2019-04-21 0.017083 0.017481 0.015418 0.015658 2,664,820 102,442,257
2019-04-20 0.017185 0.018470 0.016084 0.016911 2,888,065 110,638,465
2019-04-19 0.017217 0.018912 0.016094 0.017264 2,591,434 112,943,607
2019-04-18 0.016825 0.019100 0.015529 0.017215 2,790,614 112,625,440
2019-04-17 0.016048 0.019028 0.015422 0.016168 2,617,013 105,774,216
2019-04-16 0.016536 0.017590 0.015908 0.016713 1,961,227 109,342,408
2019-04-15 0.016076 0.017675 0.015552 0.017162 2,170,178 112,279,587
2019-04-14 0.017466 0.017494 0.015679 0.016076 1,268,715 105,175,007
2019-04-13 0.016620 0.018738 0.015729 0.017466 913,204 114,271,447
2019-04-12 0.015384 0.016786 0.015221 0.016619 2,297,062 108,729,370
2019-04-11 0.016488 0.017251 0.015047 0.015924 2,035,734 104,178,220
2019-04-10 0.017648 0.018152 0.015483 0.016502 2,151,615 107,962,541
2019-04-09 0.015472 0.019003 0.015445 0.017648 2,285,704 115,457,119
2019-04-08 0.016067 0.018921 0.015368 0.015472 1,943,053 101,223,881
2019-04-07 0.018565 0.018717 0.015012 0.015822 2,369,560 103,510,244
2019-04-06 0.017432 0.022805 0.015992 0.018555 3,029,804 121,394,875
2019-04-05 0.011863 0.038512 0.011649 0.018812 3,472,494 123,072,364
2019-04-04 0.013496 0.015206 0.011881 0.012403 2,029,345 81,141,984
2019-04-03 0.014293 0.015746 0.013363 0.013433 2,304,879 87,880,961
2019-04-02 0.013279 0.015861 0.012740 0.014222 2,234,374 93,042,676
2019-04-01 0.012704 0.015607 0.012562 0.013118 2,036,125 85,824,508
2019-03-31 0.013365 0.015825 0.012072 0.014692 1,882,143 96,119,201
2019-03-30 0.014077 0.015853 0.011447 0.013365 2,237,651 87,439,735
2019-03-29 0.013578 0.015727 0.011900 0.013696 2,438,195 89,604,050
2019-03-28 0.013096 0.015934 0.012844 0.013578 2,509,897 88,829,402
2019-03-27 0.012577 0.015347 0.012553 0.013229 2,679,805 86,548,962
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora Statistics
Aurora Price 0.015094 USD
Aurora ROI -74.05%
Market Rank #60
मार्केट कैप 98,748,431 USD
24 Hour Volume 2,536,365 USD
परिचालित आपूर्ति 6,542,330,148 AOA
कुल आपूर्ति 10,000,000,000 AOA
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.061199 USD
(2018-07-18)
All Time Low 0.004147 USD
(2019-02-18)
52 Week High / Low 0.061199 USD /
0.004147 USD
90 Day High / Low 0.038512 USD /
0.004147 USD
30 Day High / Low 0.038512 USD /
0.011447 USD
7 Day High / Low 0.018617 USD /
0.014983 USD
24 Hour High / Low 0.016294 USD /
0.014983 USD
Yesterday's High / Low 0.016396 USD /
0.015185 USD
Yesterday's Open / Close 0.015817 USD /
0.015376 USD
Yesterday's Change $-0.000442 USD (-2.79%)
Yesterday's Volume $2,843,993 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)