क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Aurora DAO Aurora DAO (AURA)
0.032428 USD (0.99%)
0.00000612 BTC (-0.27%)
0.00018616 ETH (-0.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
6,032,766 USD
1,139 BTC
34,634 ETH
आयतन (24 घंटे)
14,942 USD
2.82 BTC
85.78 ETH
परिचालित आपूर्ति
186,037,902 AURA
कुल आपूर्ति
1,000,000,000 AURA
कुल आपूर्ति
1,000,000,000 AURA

Aurora DAO का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.032350 0.033146 0.031765 0.032344 14,211 6,017,228
2019-04-18 0.031471 0.033301 0.031430 0.032340 21,884 6,016,387
2019-04-17 0.032109 0.032371 0.031229 0.031478 7,210 5,856,138
2019-04-16 0.030289 0.032138 0.030246 0.032113 5,962 5,974,277
2019-04-15 0.031647 0.032366 0.029961 0.030288 4,304 5,634,751
2019-04-14 0.031752 0.032310 0.030894 0.031647 12,412 5,887,600
2019-04-13 0.031400 0.032276 0.031047 0.031752 5,245 5,907,144
2019-04-12 0.030753 0.032901 0.029961 0.031400 25,207 5,841,549
2019-04-11 0.034379 0.034518 0.030683 0.030788 13,511 5,727,717
2019-04-10 0.033896 0.035248 0.033125 0.034350 29,649 6,390,344
2019-04-09 0.033535 0.034248 0.032455 0.033897 10,983 6,306,122
2019-04-08 0.033633 0.035386 0.033453 0.033535 14,704 6,238,813
2019-04-07 0.032043 0.033721 0.031874 0.033581 5,556 6,247,306
2019-04-06 0.032274 0.034118 0.030955 0.032042 8,136 5,961,014
2019-04-05 0.030036 0.032663 0.030028 0.032274 17,540 6,004,169
2019-04-04 0.031006 0.032272 0.029804 0.030035 12,308 5,587,663
2019-04-03 0.031847 0.034761 0.030202 0.030967 46,893 5,761,102
2019-04-02 0.027957 0.032080 0.027917 0.031842 118,823 5,921,346
2019-04-01 0.026891 0.028811 0.026788 0.027957 65,759 5,198,983
2019-03-31 0.027601 0.029533 0.026480 0.026901 62,363 5,002,531
2019-03-30 0.026831 0.029169 0.026501 0.027601 24,461 5,132,728
2019-03-29 0.026650 0.262167 0.024889 0.026820 49,023 4,987,512
2019-03-28 0.028055 0.028064 0.026463 0.026650 4,152 4,955,995
2019-03-27 0.026360 0.028072 0.026280 0.028055 6,708 4,369,504
2019-03-26 0.025708 0.026678 0.025154 0.026354 5,191 4,104,276
2019-03-25 0.028447 0.028582 0.025312 0.025684 10,896 4,000,026
2019-03-24 0.026894 0.029292 0.026848 0.028370 49,505 4,418,276
2019-03-23 0.027542 0.027999 0.026089 0.026888 7,009 4,187,408
2019-03-22 0.025363 0.027903 0.025207 0.027579 56,503 4,295,071
2019-03-21 0.028139 0.028264 0.021779 0.025383 95,172 3,953,163
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Aurora DAO

Aurora DAO (AURA) is a cryptocurrency token and operates on the Ethereum platform. Aurora DAO has a current supply of 1,000,000,000 AURA with 186,037,902 AURA in circulation. The last known price of Aurora DAO is 0.032428 USD and is up 0.99% over the last 24 hours. It is currently trading on 2 active market(s) with 14,942 USD traded over the last 24 hours. More information can be found at https://auroradao.com.
Aurora DAO Statistics
Aurora DAO Price 0.032428 USD
Aurora DAO ROI -58.70%
Market Rank #439
मार्केट कैप 6,032,766 USD
24 Hour Volume 14,942 USD
परिचालित आपूर्ति 186,037,902 AURA
कुल आपूर्ति 1,000,000,000 AURA
कुल आपूर्ति 1,000,000,000 AURA
All Time High 0.627187 USD
(2018-01-21)
All Time Low 0.012677 USD
(2018-12-07)
52 Week High / Low 0.313003 USD /
0.012677 USD
90 Day High / Low 0.262167 USD /
0.018386 USD
30 Day High / Low 0.262167 USD /
0.024889 USD
7 Day High / Low 0.033301 USD /
0.029961 USD
24 Hour High / Low 0.033146 USD /
0.031937 USD
Yesterday's High / Low 0.033146 USD /
0.031765 USD
Yesterday's Open / Close 0.032350 USD /
0.032344 USD
Yesterday's Change $-0.000006 USD (-0.02%)
Yesterday's Volume $14,211 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)