×
×
क्रिप्टोकरेंसी:  5,549मार्केट:  22,658मार्केट कैप:  $273,760,097,34924 घंटे का आयतन:  $72,107,322,722BTC प्रभाव:  64.7%
मार्केट कैप:  $273,760,097,34924 घंटे का आयतन:  $72,107,322,722BTC प्रभाव:  64.7%क्रिप्टोकरेंसी:  5,549मार्केट:  22,658

Aunite (AUNIT)

$0.013100 USD (3.97%)
0.00000136 BTC (5.16%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $? USD
    ? BTC
  • आयतन (24 घंटे)
    $2,875.95 USD
    0.29870031 BTC
  • परिचालित आपूर्ति
    ? AUNIT
  • कुल आपूर्ति
    144,253,518 AUNIT
  • Historical data for Aunite

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 05, 2020
    0.012900
    0.013200
    0.012600
    0.013100
    388.02
    0
    Jun 04, 2020
    0.012900
    0.013300
    0.012900
    0.012900
    268.23
    0
    Jun 03, 2020
    0.013495
    0.013499
    0.012900
    0.012900
    2,823.60
    0
    Jun 02, 2020
    0.013638
    0.013899
    0.013305
    0.013495
    5,002.49
    0
    Jun 01, 2020
    0.013400
    0.013648
    0.013399
    0.013637
    328.87
    0
    May 31, 2020
    0.013300
    0.013600
    0.013100
    0.013400
    3,166.70
    0
    May 30, 2020
    0.013497
    0.013500
    0.013000
    0.013300
    309.85
    0
    May 29, 2020
    0.013500
    0.013600
    0.013001
    0.013497
    1,036.79
    0
    May 28, 2020
    0.013000
    0.013700
    0.013000
    0.013500
    3,797.68
    0
    May 27, 2020
    0.013898
    0.013901
    0.013000
    0.013000
    1,769.70
    0
    May 26, 2020
    0.013500
    0.013898
    0.013000
    0.013898
    1,285.09
    0
    May 25, 2020
    0.013926
    0.013929
    0.012966
    0.013500
    740.23
    0
    May 24, 2020
    0.014100
    0.014100
    0.012900
    0.013928
    752.29
    0
    May 23, 2020
    0.013902
    0.014101
    0.012531
    0.014100
    1,156.29
    0
    May 22, 2020
    0.013806
    0.014102
    0.013314
    0.013902
    1,873.47
    0
    May 21, 2020
    0.014300
    0.014300
    0.013500
    0.013806
    2,469.07
    0
    May 20, 2020
    0.014497
    0.014800
    0.013700
    0.014300
    2,366.41
    0
    May 19, 2020
    0.014079
    0.014786
    0.014000
    0.014497
    4,974.64
    0
    May 18, 2020
    0.013456
    0.014158
    0.013286
    0.014081
    445.78
    0
    May 17, 2020
    0.014100
    0.014100
    0.012842
    0.013456
    783.48
    0
    May 16, 2020
    0.013300
    0.014100
    0.013300
    0.014100
    461.03
    0
    May 15, 2020
    0.013300
    0.013500
    0.013300
    0.013300
    574.64
    0
    May 14, 2020
    0.013600
    0.014000
    0.013300
    0.013300
    1,137.74
    0
    May 13, 2020
    0.014400
    0.014400
    0.013300
    0.013600
    2,845.62
    0
    May 12, 2020
    0.014500
    0.014500
    0.013800
    0.014400
    1,258.25
    0
    May 11, 2020
    0.013826
    0.014700
    0.013700
    0.014500
    1,219.32
    0
    May 10, 2020
    0.015300
    0.015300
    0.013818
    0.013826
    867.12
    0
    May 09, 2020
    0.015192
    0.015300
    0.015000
    0.015300
    679.32
    0
    May 08, 2020
    0.014989
    0.015262
    0.014522
    0.015192
    347.43
    0
    May 07, 2020
    0.015200
    0.015300
    0.014898
    0.014989
    905.60
    0
    May 06, 2020
    0.013900
    0.015200
    0.013900
    0.015200
    1,413.29
    0

Aunite के बारे में

AUNIT is the universal payment method offered by the AUNITE Group. The AUNITE Group describes itself as an automated platform that brings together options for cashback services and affiliate programs.

Aunite सांख्यिकी

Aunite Price$0.013100 USD
Aunite ROI
-24.90%
Market Rank#2395
मार्केट कैपकोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा$2,875.95 USD
परिचालित आपूर्तिकोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति144,253,518 AUNIT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.114781 USD
(May 16, 2019)
सबसे कम स्तर पर
$0.008053 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.088165 USD /
$0.008070 USD
90 दिन उच्च/निम्न
$0.029863 USD /
$0.008070 USD
30 दिन उच्च/निम्न
$0.015300 USD /
$0.012500 USD
7 दिन उच्च/निम्न
$0.013899 USD /
$0.012500 USD
24 घंटे उच्च/निम्न
$0.013200 USD /
$0.012500 USD
कल का उच्च/निम्न
$0.013200 USD /
$0.012600 USD
कल का खुला/बंद
$0.012900 USD /
$0.013100 USD
कल का बदलाव$0.000200 USD (1.55%)
कल का आयतन$388.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.