×
×
क्रिप्टोकरेंसी:  5,715मार्केट:  23,159मार्केट कैप:  $272,008,333,45524 घंटे का आयतन:  $65,824,360,796BTC प्रभाव:  62.5%
मार्केट कैप:  $272,008,333,45524 घंटे का आयतन:  $65,824,360,796BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,715मार्केट:  23,159
Augur v2 will be launched on the Ethereum mainnet on July 28th, 2020.

Augur (REP)

$18.64 USD (-4.14%)
0.00202067 BTC (-3.63%)
0.07799766 ETH (-3.21%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $205,085,486 USD
    22,227 BTC
    857,974 ETH
  • आयतन (24 घंटे)
    $18,841,574 USD
    2,042 BTC
    78,824 ETH
  • परिचालित आपूर्ति
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 13, 2020
    19.42
    19.75
    18.43
    18.78
    18,853,676
    206,610,082
    Jul 12, 2020
    19.39
    19.99
    19.27
    19.42
    16,376,466
    213,643,500
    Jul 11, 2020
    19.25
    19.48
    18.86
    19.39
    16,059,058
    213,294,714
    Jul 10, 2020
    19.34
    19.87
    18.74
    19.21
    17,242,805
    211,263,469
    Jul 09, 2020
    20.26
    20.28
    19.13
    19.35
    19,830,684
    212,861,803
    Jul 08, 2020
    19.80
    21.05
    19.40
    20.27
    25,903,402
    222,981,981
    Jul 07, 2020
    18.97
    19.84
    18.80
    19.83
    18,654,899
    218,134,242
    Jul 06, 2020
    18.04
    19.58
    18.01
    19.01
    22,952,164
    209,062,161
    Jul 05, 2020
    18.66
    18.84
    17.53
    18.04
    21,343,808
    198,484,332
    Jul 04, 2020
    18.15
    19.38
    18.06
    18.70
    31,328,758
    205,679,536
    Jul 03, 2020
    16.89
    18.41
    16.81
    18.13
    25,248,528
    199,453,491
    Jul 02, 2020
    16.84
    17.45
    16.69
    16.89
    17,391,529
    185,791,242
    Jul 01, 2020
    16.44
    17.27
    16.22
    16.83
    16,087,443
    185,170,354
    Jun 30, 2020
    16.75
    17.65
    16.27
    16.44
    16,074,743
    180,830,517
    Jun 29, 2020
    15.89
    16.96
    15.87
    16.76
    17,043,014
    184,369,663
    Jun 28, 2020
    15.83
    16.63
    15.63
    15.86
    13,640,918
    174,482,513
    Jun 27, 2020
    17.47
    17.93
    15.55
    15.83
    22,719,693
    174,117,642
    Jun 26, 2020
    16.15
    17.66
    15.72
    17.37
    40,234,173
    191,060,364
    Jun 25, 2020
    16.86
    16.86
    16.07
    16.16
    23,784,086
    177,744,861
    Jun 24, 2020
    17.64
    17.87
    16.31
    16.84
    19,963,826
    185,201,266
    Jun 23, 2020
    18.13
    18.84
    17.43
    17.63
    23,441,018
    193,875,400
    Jun 22, 2020
    17.83
    18.23
    17.49
    18.12
    24,510,931
    199,287,693
    Jun 21, 2020
    17.58
    18.22
    17.26
    17.81
    28,902,375
    195,892,658
    Jun 20, 2020
    18.64
    19.37
    17.32
    17.55
    46,283,546
    193,034,435
    Jun 19, 2020
    16.30
    18.65
    15.98
    18.64
    40,721,216
    205,063,554
    Jun 18, 2020
    16.03
    16.46
    15.51
    16.23
    27,096,949
    178,569,816
    Jun 17, 2020
    15.68
    16.36
    15.35
    16.04
    24,351,109
    176,397,723
    Jun 16, 2020
    15.33
    15.99
    15.25
    15.69
    20,895,396
    172,564,553
    Jun 15, 2020
    15.58
    15.92
    14.61
    15.35
    27,586,673
    168,800,479
    Jun 14, 2020
    16.99
    17.16
    15.52
    15.58
    32,111,526
    171,389,878

Augur के बारे में

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur सांख्यिकी

Augur Price$18.64 USD
Augur ROI
1,168.49%
Market Rank#46
मार्केट कैप$205,085,486 USD
24 घंटे की मात्रा$18,841,574 USD
परिचालित आपूर्ति11,000,000 REP
कुल आपूर्ति11,000,000 REP
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$99.80 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.782968 USD
(Sep 04, 2016)
52 सप्ताह का उच्च/निम्न
$21.05 USD /
$5.66 USD
90 दिन उच्च/निम्न
$21.05 USD /
$9.47 USD
30 दिन उच्च/निम्न
$21.05 USD /
$14.61 USD
7 दिन उच्च/निम्न
$21.05 USD /
$18.43 USD
24 घंटे उच्च/निम्न
$19.75 USD /
$18.43 USD
कल का उच्च/निम्न
$19.75 USD /
$18.43 USD
कल का खुला/बंद
$19.42 USD /
$18.78 USD
कल का बदलाव$-0.639402 USD (-3.29%)
कल का आयतन$18,853,676 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.