रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Augur Augur (REP)
15.39 USD (-1.39%)
0.00382300 BTC (-1.69%)
0.11213693 ETH (-1.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
169,250,284 USD
42,053 BTC
1,233,506 ETH
आयतन (24 घंटे)
7,887,015 USD
1,960 BTC
57,481 ETH
परिचालित आपूर्ति
11,000,000 REP

Augur का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 15.51 15.78 15.27 15.35 8,126,447 168,827,536
2019-03-23 15.21 15.71 15.18 15.51 8,574,344 170,625,285
2019-03-22 14.67 15.31 14.65 15.21 6,133,690 167,294,865
2019-03-21 15.08 15.08 14.16 14.68 4,100,667 161,461,749
2019-03-20 14.81 15.15 14.68 15.06 3,149,314 165,664,892
2019-03-19 15.01 15.01 14.61 14.80 2,615,604 162,792,283
2019-03-18 14.79 15.41 14.60 14.99 5,046,732 164,864,106
2019-03-17 14.01 14.85 13.85 14.79 2,002,428 162,644,577
2019-03-16 14.65 14.92 13.86 13.98 2,717,289 153,794,196
2019-03-15 14.34 15.12 13.94 14.63 6,181,198 160,882,154
2019-03-14 14.05 14.40 13.75 14.34 7,304,766 157,714,483
2019-03-13 13.97 14.37 13.66 14.05 4,628,884 154,500,934
2019-03-12 14.65 14.82 13.46 13.98 4,564,034 153,807,044
2019-03-11 13.64 15.31 13.62 14.57 11,217,766 160,231,167
2019-03-10 13.17 13.78 13.13 13.62 3,867,538 149,849,247
2019-03-09 12.75 13.57 12.71 13.14 4,369,766 144,592,915
2019-03-08 12.94 13.27 12.70 12.76 3,714,109 140,343,726
2019-03-07 12.67 13.19 12.60 12.93 3,459,717 142,206,615
2019-03-06 12.76 12.84 12.53 12.68 2,500,229 139,450,641
2019-03-05 12.28 12.81 12.24 12.76 3,197,996 140,399,208
2019-03-04 12.86 12.88 12.02 12.29 2,491,384 135,192,438
2019-03-03 12.68 13.66 12.65 12.87 3,638,249 141,623,613
2019-03-02 12.76 12.84 12.50 12.70 2,091,569 139,688,071
2019-03-01 12.60 12.93 12.58 12.78 2,321,389 140,606,278
2019-02-28 12.82 12.89 12.55 12.60 2,805,205 138,621,770
2019-02-27 13.03 13.09 12.72 12.82 2,881,651 141,050,248
2019-02-26 13.15 13.17 12.82 13.02 2,891,414 143,192,300
2019-02-25 12.65 13.31 12.65 13.19 2,767,870 145,130,639
2019-02-24 14.15 14.40 12.69 12.69 3,879,587 139,637,683
2019-02-23 13.94 14.21 13.79 14.14 2,793,803 155,557,201
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Statistics
Augur Price 15.39 USD
Augur ROI +946.84%
Market Rank #39
मार्केट कैप 169,250,284 USD
24 Hour Volume 7,887,015 USD
परिचालित आपूर्ति 11,000,000 REP
कुल आपूर्ति 11,000,000 REP
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 123.24 USD
(2018-01-11)
All Time Low 0.782968 USD
(2016-09-04)
52 Week High / Low 82.79 USD /
5.49 USD
90 Day High / Low 20.10 USD /
7.11 USD
30 Day High / Low 15.78 USD /
12.02 USD
7 Day High / Low 15.78 USD /
14.16 USD
24 Hour High / Low 15.71 USD /
15.27 USD
Yesterday's High / Low 15.78 USD /
15.27 USD
Yesterday's Open / Close 15.51 USD /
15.35 USD
Yesterday's Change $-0.166042 USD (-1.07%)
Yesterday's Volume $8,126,447 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)