×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,061,308,18324 घंटे का आयतन:  $68,988,943,298BTC प्रभाव:  66.1%
मार्केट कैप:  $240,061,308,18324 घंटे का आयतन:  $68,988,943,298BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Atomic Wallet Coin (AWC)

$0.113014 USD (2.60%)
0.00001286 BTC (2.45%)
0.00060635 ETH (2.59%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $693,275 USD
    78.87923435 BTC
    3,720 ETH
  • आयतन (24 घंटे)
    $3,494.15 USD
    0.39755657 BTC
    18.74710090 ETH
  • परिचालित आपूर्ति
    6,134,405 AWC
  • कुल आपूर्ति
    100,000,000 AWC
  • Historical data for Atomic Wallet Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.109402
    0.121620
    0.104509
    0.113367
    3,323.81
    695,442
    Nov 11, 2019
    0.112486
    0.113383
    0.102429
    0.109415
    301.88
    672,048
    Nov 10, 2019
    0.108524
    0.112899
    0.100636
    0.112486
    3,074.46
    690,911
    Nov 09, 2019
    0.101123
    0.109837
    0.100452
    0.108528
    3,969.44
    666,969
    Nov 08, 2019
    0.103994
    0.108675
    0.097437
    0.101172
    2,298.63
    621,812
    Nov 07, 2019
    0.124680
    0.125545
    0.102663
    0.103989
    939.97
    639,338
    Nov 06, 2019
    0.107598
    0.125058
    0.101157
    0.124699
    7,449.29
    767,436
    Nov 05, 2019
    0.101182
    0.112911
    0.093479
    0.107591
    2,261.35
    665,381
    Nov 04, 2019
    0.101042
    0.121761
    0.100961
    0.101182
    528.38
    625,921
    Nov 03, 2019
    0.127679
    0.128702
    0.098436
    0.101031
    1,994.01
    619,319
    Nov 02, 2019
    0.123250
    0.128510
    0.107903
    0.127685
    1,339.92
    783,101
    Nov 01, 2019
    0.108078
    0.129145
    0.105573
    0.123250
    3,161.25
    756,879
    Oct 31, 2019
    0.108651
    0.122117
    0.107556
    0.108183
    619.88
    669,343
    Oct 30, 2019
    0.115705
    0.119769
    0.104135
    0.108761
    313.77
    673,117
    Oct 29, 2019
    0.118450
    0.122361
    0.104403
    0.115621
    1,978.58
    715,608
    Oct 28, 2019
    0.100153
    0.120962
    0.098461
    0.118450
    9,994.06
    733,219
    Oct 27, 2019
    0.113336
    0.119131
    0.095745
    0.100227
    1,395.29
    621,330
    Oct 26, 2019
    0.100570
    0.128585
    0.091775
    0.113336
    2,426.80
    707,366
    Oct 25, 2019
    0.092727
    0.103792
    0.081536
    0.100504
    267.50
    627,479
    Oct 24, 2019
    0.078651
    0.094222
    0.077329
    0.092727
    521.76
    574,294
    Oct 23, 2019
    0.087293
    0.090158
    0.075932
    0.078651
    1,499.76
    487,904
    Oct 22, 2019
    0.094643
    0.105562
    0.087374
    0.087374
    1,510.26
    542,127
    Oct 21, 2019
    0.095875
    0.110433
    0.088903
    0.094723
    1,227.79
    588,484
    Oct 20, 2019
    0.095206
    0.111409
    0.093059
    0.095929
    740.07
    595,979
    Oct 19, 2019
    0.097928
    0.100275
    0.091199
    0.094900
    423.38
    589,599
    Oct 18, 2019
    0.113571
    0.114538
    0.079016
    0.097891
    836.04
    609,746
    Oct 17, 2019
    0.095120
    0.121966
    0.091785
    0.113544
    1,442.43
    707,693
    Oct 16, 2019
    0.093096
    0.101537
    0.079936
    0.095178
    2,385.02
    593,222
    Oct 15, 2019
    0.106954
    0.111050
    0.091734
    0.093096
    1,021.21
    576,194
    Oct 14, 2019
    0.112963
    0.114864
    0.090111
    0.107332
    1,931.65
    664,304
    Oct 13, 2019
    0.105902
    0.116715
    0.100150
    0.112963
    1,425.21
    699,308

Atomic Wallet Coin के बारे में

Atomic describes itself as a non-custodial decentralized wallet to manage, exchange, and buy 300+ cryptocurrencies in a single interface. AWC is the token issued by the cryptocurrency wallet AtomicWallet.io. According to the team, AWC token holders receive benefits such as staking, discounts on exchange services, extra features for trading desks, affiliate and bounty rewards, and dedicated support. It claims to be the first wallet to have implemented cross chain Atomic Swaps. For more information on AWC's partial migration to the BEP2 standard, please see: https://atomicwallet.io/token.

Atomic Wallet Coin सांख्यिकी

Atomic Wallet Coin Price
$0.113014 USD
Atomic Wallet Coin ROI
205.88%
Market Rank
#996
मार्केट कैप
$693,275 USD
24 घंटे की मात्रा
$3,494.15 USD
परिचालित आपूर्ति
6,134,405 AWC
कुल आपूर्ति
100,000,000 AWC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.382758 USD
(Jul 10, 2019)
सबसे कम स्तर पर
$0.019095 USD
(Mar 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.382758 USD /
$0.019102 USD
90 दिन उच्च/निम्न
$0.161881 USD /
$0.070206 USD
30 दिन उच्च/निम्न
$0.129145 USD /
$0.075932 USD
7 दिन उच्च/निम्न
$0.125545 USD /
$0.097437 USD
24 घंटे उच्च/निम्न
$0.121620 USD /
$0.104509 USD
कल का उच्च/निम्न
$0.121620 USD /
$0.104509 USD
कल का खुला/बंद
$0.109402 USD /
$0.113367 USD
कल का बदलाव
$0.003965 USD (3.62%)
कल का आयतन
$3,323.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.