तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.000507 | 0.000510 | 0.000505 | 0.000509 | 9.51 | 8,920.73 |
Dec 12, 2019 | 0.000577 | 0.000583 | 0.000504 | 0.000507 | 30.60 | 8,895.25 |
Dec 11, 2019 | 0.000582 | 0.000587 | 0.000575 | 0.000577 | 23.48 | 10,123.50 |
Dec 10, 2019 | 0.000592 | 0.000736 | 0.000579 | 0.000582 | 9.37 | 10,216.56 |
Dec 09, 2019 | 0.000605 | 0.000610 | 0.000589 | 0.000591 | 9.93 | 10,376.53 |
Dec 08, 2019 | 0.000604 | 0.000611 | 0.000598 | 0.000605 | 39.73 | 10,611.07 |
Dec 07, 2019 | 0.000604 | 0.000608 | 0.000602 | 0.000604 | 0.990725 | 10,594.74 |
Dec 06, 2019 | 0.000596 | 0.000606 | 0.000590 | 0.000604 | 1.62 | 10,594.71 |
Dec 05, 2019 | 0.000580 | 0.000671 | 0.000578 | 0.000596 | 7.47 | 10,457.94 |
Dec 04, 2019 | 0.000658 | 0.000748 | 0.000579 | 0.000581 | 9.44 | 10,186.62 |
Dec 03, 2019 | 0.000658 | 0.000673 | 0.000648 | 0.000658 | 7.00 | 11,538.53 |
Dec 02, 2019 | 0.000668 | 0.000823 | 0.000649 | 0.000658 | 26.02 | 11,540.49 |
Dec 01, 2019 | 0.000756 | 0.000810 | 0.000655 | 0.000668 | 15.03 | 11,712.15 |
Nov 30, 2019 | 0.000776 | 0.000935 | 0.000749 | 0.000756 | 107.34 | 13,262.39 |
Nov 29, 2019 | 0.000671 | 0.000855 | 0.000670 | 0.000776 | 33.71 | 13,608.97 |
Nov 28, 2019 | 0.000678 | 0.000835 | 0.000669 | 0.000671 | 179.30 | 11,768.86 |
Nov 27, 2019 | 0.000642 | 0.000719 | 0.000626 | 0.000677 | 11.54 | 11,878.04 |
Nov 26, 2019 | 0.000642 | 0.000806 | 0.000637 | 0.000649 | 5.11 | 11,391.02 |
Nov 25, 2019 | 0.000630 | 0.000801 | 0.000595 | 0.000643 | 30.26 | 11,273.97 |
Nov 24, 2019 | 0.000518 | 0.000806 | 0.000513 | 0.000630 | 180.75 | 11,059.59 |
Nov 23, 2019 | 0.000437 | 0.000649 | 0.000431 | 0.000518 | 284.84 | 9,083.97 |
Nov 22, 2019 | 0.000458 | 0.000516 | 0.000414 | 0.000437 | 54.10 | 7,670.99 |
Nov 21, 2019 | 0.000487 | 0.000488 | 0.000454 | 0.000458 | 9.64 | 8,040.67 |
Nov 20, 2019 | 0.000492 | 0.000576 | 0.000486 | 0.000487 | 173.31 | 8,551.21 |
Nov 19, 2019 | 0.000498 | 0.000505 | 0.000485 | 0.000492 | 4.50 | 8,636.47 |
Nov 18, 2019 | 0.000600 | 0.000605 | 0.000495 | 0.000498 | 290.76 | 8,740.29 |
Nov 17, 2019 | 0.000598 | 0.000612 | 0.000595 | 0.000600 | 12.98 | 10,519.69 |
Nov 16, 2019 | 0.000594 | 0.000603 | 0.000592 | 0.000598 | 2.16 | 10,498.08 |
Nov 15, 2019 | 0.000523 | 0.000609 | 0.000517 | 0.000594 | 27.85 | 10,418.44 |
Nov 14, 2019 | 0.000528 | 0.000531 | 0.000521 | 0.000523 | 16.43 | 9,174.08 |