×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $193,951,563,65124 घंटे का आयतन:  $58,419,527,045BTC प्रभाव:  66.4%
विज्ञापन दें
मार्केट कैप:  $193,951,563,65124 घंटे का आयतन:  $58,419,527,045BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Atheios (ATH)

$0.000571 USD (12.03%)
0.00000008 BTC (14.47%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $10,010.44 USD
    1.40475425 BTC
  • आयतन (24 घंटे)
    $20.46 USD
    0.00287122 BTC
  • परिचालित आपूर्ति
    17,543,150 ATH
  • कुल आपूर्ति
    17,625,948 ATH

  • Historical data for Atheios

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.000507
    0.000510
    0.000505
    0.000509
    9.51
    8,920.73
    Dec 12, 2019
    0.000577
    0.000583
    0.000504
    0.000507
    30.60
    8,895.25
    Dec 11, 2019
    0.000582
    0.000587
    0.000575
    0.000577
    23.48
    10,123.50
    Dec 10, 2019
    0.000592
    0.000736
    0.000579
    0.000582
    9.37
    10,216.56
    Dec 09, 2019
    0.000605
    0.000610
    0.000589
    0.000591
    9.93
    10,376.53
    Dec 08, 2019
    0.000604
    0.000611
    0.000598
    0.000605
    39.73
    10,611.07
    Dec 07, 2019
    0.000604
    0.000608
    0.000602
    0.000604
    0.990725
    10,594.74
    Dec 06, 2019
    0.000596
    0.000606
    0.000590
    0.000604
    1.62
    10,594.71
    Dec 05, 2019
    0.000580
    0.000671
    0.000578
    0.000596
    7.47
    10,457.94
    Dec 04, 2019
    0.000658
    0.000748
    0.000579
    0.000581
    9.44
    10,186.62
    Dec 03, 2019
    0.000658
    0.000673
    0.000648
    0.000658
    7.00
    11,538.53
    Dec 02, 2019
    0.000668
    0.000823
    0.000649
    0.000658
    26.02
    11,540.49
    Dec 01, 2019
    0.000756
    0.000810
    0.000655
    0.000668
    15.03
    11,712.15
    Nov 30, 2019
    0.000776
    0.000935
    0.000749
    0.000756
    107.34
    13,262.39
    Nov 29, 2019
    0.000671
    0.000855
    0.000670
    0.000776
    33.71
    13,608.97
    Nov 28, 2019
    0.000678
    0.000835
    0.000669
    0.000671
    179.30
    11,768.86
    Nov 27, 2019
    0.000642
    0.000719
    0.000626
    0.000677
    11.54
    11,878.04
    Nov 26, 2019
    0.000642
    0.000806
    0.000637
    0.000649
    5.11
    11,391.02
    Nov 25, 2019
    0.000630
    0.000801
    0.000595
    0.000643
    30.26
    11,273.97
    Nov 24, 2019
    0.000518
    0.000806
    0.000513
    0.000630
    180.75
    11,059.59
    Nov 23, 2019
    0.000437
    0.000649
    0.000431
    0.000518
    284.84
    9,083.97
    Nov 22, 2019
    0.000458
    0.000516
    0.000414
    0.000437
    54.10
    7,670.99
    Nov 21, 2019
    0.000487
    0.000488
    0.000454
    0.000458
    9.64
    8,040.67
    Nov 20, 2019
    0.000492
    0.000576
    0.000486
    0.000487
    173.31
    8,551.21
    Nov 19, 2019
    0.000498
    0.000505
    0.000485
    0.000492
    4.50
    8,636.47
    Nov 18, 2019
    0.000600
    0.000605
    0.000495
    0.000498
    290.76
    8,740.29
    Nov 17, 2019
    0.000598
    0.000612
    0.000595
    0.000600
    12.98
    10,519.69
    Nov 16, 2019
    0.000594
    0.000603
    0.000592
    0.000598
    2.16
    10,498.08
    Nov 15, 2019
    0.000523
    0.000609
    0.000517
    0.000594
    27.85
    10,418.44
    Nov 14, 2019
    0.000528
    0.000531
    0.000521
    0.000523
    16.43
    9,174.08

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Atheios के बारे में

Atheios was developed to be a stable Proof-of-Work platform based on Ethereum and Ubiq. Launched in 2018, Atheios had no premine or ICO. As a community-run coin, the team's vision is developing blockchain-based videogame projects on Atheios

Atheios सांख्यिकी

Atheios Price
$0.000571 USD
Atheios ROI
-93.82%
Market Rank
#1845
मार्केट कैप
$10,010.44 USD
24 घंटे की मात्रा
$20.46 USD
परिचालित आपूर्ति
17,543,150 ATH
कुल आपूर्ति
17,625,948 ATH
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.022581 USD
(Nov 05, 2018)
सबसे कम स्तर पर
$0.000317 USD
(Sep 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.007656 USD /
$0.000317 USD
90 दिन उच्च/निम्न
$0.000935 USD /
$0.000317 USD
30 दिन उच्च/निम्न
$0.000935 USD /
$0.000414 USD
7 दिन उच्च/निम्न
$0.000736 USD /
$0.000504 USD
24 घंटे उच्च/निम्न
$0.000582 USD /
$0.000507 USD
कल का उच्च/निम्न
$0.000510 USD /
$0.000505 USD
कल का खुला/बंद
$0.000507 USD /
$0.000509 USD
कल का बदलाव
$0.000002 USD (0.30%)
कल का आयतन
$9.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.