Atheios
(ATH)
0.000803
USD
(-0.08%)
0.00000008 BTC (-0.01%)
0.00000008 BTC (-0.01%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
14,089
USD
1 BTC
1 BTC
आयतन (24 घंटे)
141
USD
0.01 BTC
0.01 BTC
परिचालित आपूर्ति
17,543,150
ATH
कुल आपूर्ति
17,625,948
ATH
- 1839 रैंक
- वेबसाइट
- संदेश
- संदेश बोर्
- चैट
- सुरक्षित कोड
- Coin Mineable
Atheios का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-21 | 0.000815 | 0.000815 | 0.000800 | 0.000802 | 30 | 14,067 |
| 2019-09-20 | 0.000822 | 0.000823 | 0.000810 | 0.000815 | 30 | 14,296 |
| 2019-09-19 | 0.000816 | 0.000824 | 0.000788 | 0.000821 | 20 | 14,395 |
| 2019-09-18 | 0.000818 | 0.000822 | 0.000814 | 0.000816 | 21 | 14,309 |
| 2019-09-17 | 0.000822 | 0.000823 | 0.000815 | 0.000818 | 14 | 14,347 |
| 2019-09-16 | 0.000828 | 0.000832 | 0.000814 | 0.000822 | 23 | 14,413 |
| 2019-09-15 | 0.000725 | 0.000829 | 0.000722 | 0.000828 | 41 | 14,520 |
| 2019-09-14 | 0.000724 | 0.000730 | 0.000720 | 0.000725 | 25 | 12,715 |
| 2019-09-13 | 0.000729 | 0.000827 | 0.000715 | 0.000725 | 84 | 12,721 |
| 2019-09-12 | 0.000713 | 0.000810 | 0.000706 | 0.000729 | 17 | 12,781 |
| 2019-09-11 | 0.000708 | 0.000816 | 0.000699 | 0.000713 | 10 | 12,502 |
| 2019-09-10 | 0.000826 | 0.000831 | 0.000700 | 0.000708 | 35 | 12,426 |
| 2019-09-09 | 0.000940 | 0.000940 | 0.000811 | 0.000827 | 21 | 14,502 |
| 2019-09-08 | 0.000841 | 0.000941 | 0.000832 | 0.000940 | 12 | 16,486 |
| 2019-09-07 | 0.000829 | 0.000845 | 0.000828 | 0.000841 | 26 | 14,757 |
| 2019-09-06 | 0.000846 | 0.000872 | 0.000822 | 0.000828 | 29 | 14,528 |
| 2019-09-05 | 0.000635 | 0.000949 | 0.000527 | 0.000846 | 443 | 14,837 |
| 2019-09-04 | 0.000851 | 0.000851 | 0.000627 | 0.000635 | 96 | 11,147 |
| 2019-09-03 | 0.000828 | 0.000961 | 0.000825 | 0.000851 | 63 | 14,926 |
| 2019-09-02 | 0.000877 | 0.000895 | 0.000791 | 0.000828 | 24 | 14,527 |
| 2019-09-01 | 0.000962 | 0.001059 | 0.000861 | 0.000877 | 43 | 15,391 |
| 2019-08-31 | 0.000959 | 0.000967 | 0.000952 | 0.000962 | 6 | 16,871 |
| 2019-08-30 | 0.000856 | 0.001342 | 0.000664 | 0.000959 | 168 | 16,819 |
| 2019-08-29 | 0.000682 | 0.001158 | 0.000671 | 0.000856 | 86 | 15,008 |
| 2019-08-28 | 0.000713 | 0.000915 | 0.000679 | 0.000682 | 176 | 11,968 |
| 2019-08-27 | 0.000622 | 0.001864 | 0.000612 | 0.000713 | 209 | 12,511 |
| 2019-08-26 | 0.000506 | 0.000932 | 0.000506 | 0.000622 | 80 | 10,913 |
| 2019-08-25 | 0.000508 | 0.000515 | 0.000500 | 0.000505 | 9 | 8,867 |
| 2019-08-24 | 0.000520 | 0.000521 | 0.000499 | 0.000508 | 4 | 8,904 |
| 2019-08-23 | 0.000506 | 0.000625 | 0.000504 | 0.000520 | 5 | 9,129 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Atheios के बारे में
Atheios (ATH) is a cryptocurrency. Users are able to generate ATH through the process of mining. Atheios has a current supply of 17,625,948 ATH with 17,543,150 ATH in circulation. The last known price of Atheios is 0.000803 USD and is down 0.08% over the last 24 hours. It is currently trading on 1 active market(s) with 141 USD traded over the last 24 hours. More information can be found at https://www.atheios.org/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
