×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,798मार्केट कैप:  $220,175,842,12324 घंटे का आयतन:  $69,199,007,170BTC प्रभाव:  65.8%
मार्केट कैप:  $220,175,842,12324 घंटे का आयतन:  $69,199,007,170BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,843मार्केट:  20,798

Asian Dragon (AD)

$0.000776 USD (3.33%)
0.00000010 BTC (5.66%)
0.00000441 ETH (4.11%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $22,695.91 USD
    2.82763055 BTC
    129.04098336 ETH
  • आयतन (24 घंटे)
    $19.24 USD
    0.00239741 BTC
    0.10940765 ETH
  • परिचालित आपूर्ति
    29,244,150 AD
  • कुल आपूर्ति
    500,000,000 AD
  • Historical data for Asian Dragon

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.000870
    0.000876
    0.000531
    0.000795
    36.20
    23,221.14
    Nov 18, 2019
    0.000926
    0.000935
    0.000516
    0.000870
    0.957709
    25,429.35
    Nov 17, 2019
    0.000917
    0.000941
    0.000417
    0.000926
    24.77
    27,050.33
    Nov 16, 2019
    0.000821
    0.000989
    0.000385
    0.000917
    386.29
    26,787.03
    Nov 15, 2019
    0.000335
    0.000880
    0.000334
    0.000821
    67.17
    23,985.83
    Nov 14, 2019
    0.001052
    0.001055
    0.000253
    0.000335
    44.69
    9,779.26
    Nov 13, 2019
    0.002134
    0.002135
    0.000187
    0.001052
    1,021.22
    76,339.19
    Nov 12, 2019
    0.001847
    0.002134
    0.001470
    0.002134
    497.54
    154,892
    Nov 11, 2019
    0.002160
    0.002170
    0.001415
    0.001428
    32.80
    103,626
    Nov 10, 2019
    0.002124
    0.002172
    0.001501
    0.002160
    33.26
    156,754
    Nov 09, 2019
    0.001839
    0.002130
    0.001342
    0.002123
    409.93
    154,089
    Nov 08, 2019
    0.001367
    0.002313
    0.001274
    0.001838
    816.51
    133,418
    Nov 07, 2019
    0.002097
    0.002101
    0.001353
    0.001367
    166.72
    99,175.05
    Nov 06, 2019
    0.001892
    0.002101
    0.001349
    0.002099
    455.38
    152,315
    Nov 05, 2019
    0.002307
    0.002319
    0.001332
    0.001893
    44.44
    137,369
    Nov 04, 2019
    0.002262
    0.002328
    0.001164
    0.002307
    350.80
    143,210
    Nov 03, 2019
    0.002297
    0.002311
    0.001418
    0.002262
    103.89
    135,865
    Nov 02, 2019
    0.002150
    0.002298
    0.001417
    0.002297
    413.58
    138,002
    Nov 01, 2019
    0.002169
    0.002170
    0.001364
    0.002150
    378.14
    129,145
    Oct 31, 2019
    0.001841
    0.002174
    0.000742
    0.002172
    1,429.57
    130,450
    Oct 30, 2019
    0.001890
    0.001898
    0.001232
    0.001842
    161.52
    110,674
    Oct 29, 2019
    0.001758
    0.001904
    0.001201
    0.001891
    315.00
    113,572
    Oct 28, 2019
    0.001771
    0.001810
    0.001737
    0.001758
    12.66
    105,619
    Oct 27, 2019
    0.001405
    0.001811
    0.001174
    0.001772
    25.59
    106,458
    Oct 26, 2019
    0.001456
    0.001915
    0.001378
    0.001405
    10.69
    84,374.24
    Oct 25, 2019
    0.001803
    0.001871
    0.001343
    0.001456
    11.03
    87,461.15
    Oct 24, 2019
    0.001851
    0.001859
    0.001292
    0.001803
    104.62
    108,303
    Oct 23, 2019
    0.001973
    0.001974
    0.001530
    0.001849
    52.38
    111,068
    Oct 22, 2019
    0.001979
    0.002001
    0.001568
    0.001973
    429.48
    118,469
    Oct 21, 2019
    0.002058
    0.002078
    0.001959
    0.001978
    39.34
    118,805
    Oct 20, 2019
    0.002060
    0.002079
    0.001601
    0.002057
    532.96
    123,529

Asian Dragon के बारे में

Asian Dragon aims is to create a unified blockchain ecosystem for its AD token, with the goal of making commerce efficient, transparent, and reliable.

Asian Dragon सांख्यिकी

Asian Dragon Price
$0.000776 USD
Asian Dragon ROI
-58.75%
Market Rank
#1750
मार्केट कैप
$22,695.91 USD
24 घंटे की मात्रा
$19.24 USD
परिचालित आपूर्ति
29,244,150 AD
कुल आपूर्ति
500,000,000 AD
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.003032 USD
(Aug 19, 2019)
सबसे कम स्तर पर
$0.000099 USD
(Sep 19, 2019)
52 सप्ताह का उच्च/निम्न
$0.003032 USD /
$0.000099 USD
90 दिन उच्च/निम्न
$0.002514 USD /
$0.000099 USD
30 दिन उच्च/निम्न
$0.002328 USD /
$0.000187 USD
7 दिन उच्च/निम्न
$0.001066 USD /
$0.000253 USD
24 घंटे उच्च/निम्न
$0.000802 USD /
$0.000539 USD
कल का उच्च/निम्न
$0.000876 USD /
$0.000531 USD
कल का खुला/बंद
$0.000870 USD /
$0.000795 USD
कल का बदलाव
$-0.000075 USD (-8.64%)
कल का आयतन
$36.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.