मार्केट कैप:
Asiadigicoin Asiadigicoin (ADCN)
0.000187 USD (3.31%)
0.00000005 BTC (-0.02%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
4,669 USD
1 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
24,931,054 ADCN
कुल आपूर्ति
210,000,000 ADCN

Asiadigicoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.000145 0.000184 0.000145 0.000183 7 4,568
2019-02-16 0.000109 0.000146 0.000109 0.000145 1 3,619
2019-02-15 0.000109 0.000109 0.000109 0.000109 - 2,707
2019-02-14 0.000109 0.000109 0.000109 0.000109 - 2,707
2019-02-13 0.000109 0.000110 0.000108 0.000109 - 2,707
2019-02-12 0.000109 0.000110 0.000072 0.000109 1 2,727
2019-02-11 0.000136 0.000136 0.000109 0.000109 2 2,723
2019-02-10 0.000136 0.000136 0.000136 0.000136 - 3,393
2019-02-09 0.000136 0.000136 0.000136 0.000136 - 3,393
2019-02-08 0.000136 0.000136 0.000136 0.000136 - 3,393
2019-02-07 0.000136 0.000137 0.000136 0.000136 1 3,389
2019-02-06 0.000071 0.000137 0.000071 0.000136 1 3,399
2019-02-05 0.000071 0.000071 0.000071 0.000071 - 1,782
2019-02-04 0.000071 0.000071 0.000071 0.000071 - 1,782
2019-02-03 0.000071 0.000071 0.000071 0.000071 - 1,782
2019-02-02 0.000071 0.000071 0.000071 0.000071 - 1,782
2019-02-01 0.000071 0.000071 0.000071 0.000071 - 1,782
2019-01-31 0.000071 0.000071 0.000071 0.000071 - 1,782
2019-01-30 0.000071 0.000071 0.000071 0.000071 - 1,782
2019-01-29 0.000071 0.000071 0.000071 0.000071 - 1,782
2019-01-28 0.000071 0.000071 0.000071 0.000071 - 1,782
2019-01-27 0.000071 0.000071 0.000071 0.000071 - 1,782
2019-01-26 0.000071 0.000071 0.000071 0.000071 - 1,782
2019-01-25 0.000071 0.000071 0.000071 0.000071 - 1,782
2019-01-24 0.000072 0.000072 0.000071 0.000071 - 1,782
2019-01-23 0.000072 0.000073 0.000071 0.000072 44 1,786
2019-01-22 0.000179 0.000179 0.000036 0.000072 73 1,797
2019-01-21 0.000072 0.000179 0.000036 0.000179 15,443 4,454
2019-01-20 0.000074 0.000075 0.000072 0.000072 7 1,793
2019-01-19 0.000073 0.000150 0.000073 0.000075 12,725 1,858
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Asiadigicoin

Asiadigicoin (ADCN) is a cryptocurrency. Users are able to generate ADCN through the process of mining. Asiadigicoin has a current supply of 210,000,000 ADCN with 24,931,054 ADCN in circulation. The last known price of Asiadigicoin is 0.000187 USD and is up 3.31% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://asiadigicoin.org/.
Asiadigicoin Price 0.000187 USD
Market Rank #1698
मार्केट कैप 4,669 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 24,931,054 ADCN
कुल आपूर्ति 210,000,000 ADCN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000145 USD / $0.000183 USD
Yesterday's High / Low $0.000184 USD / $0.000145 USD
Yesterday's Change +0.000038 USD (+26.22%)
Yesterday's Volume $7 USD