×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,800मार्केट कैप:  $356,394,247,76924 घंटे का आयतन:  $75,971,705,157BTC प्रभाव:  60.5%
विज्ञापन दें
मार्केट कैप:  $356,394,247,76924 घंटे का आयतन:  $75,971,705,157BTC प्रभाव:  60.5%क्रिप्टोकरेंसी:  6,269मार्केट:  24,800

Aryacoin (AYA)

$0.013127 USD (-2.93%)
0.00000112 BTC (-2.12%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Earn Crypto
sponsored
  • मार्केट कैप
    $2,106,278 USD
    180.38308690 BTC
  • आयतन (24 घंटे)
    $63,666.98 USD
    5.45248338 BTC
  • परिचालित आपूर्ति
    160,459,559 AYA
  • कुल आपूर्ति
    200,459,554 AYA

  • Historical data for Aryacoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 08, 2020
    0.013563
    0.013644
    0.011616
    0.012296
    74,967.62
    1,972,972
    Aug 07, 2020
    0.013818
    0.014225
    0.013022
    0.013556
    94,060.21
    2,175,245
    Aug 06, 2020
    0.013948
    0.014242
    0.013583
    0.013819
    83,731.13
    2,217,321
    Aug 05, 2020
    0.013264
    0.014357
    0.013177
    0.013948
    94,333.84
    2,238,067
    Aug 04, 2020
    0.013874
    0.014133
    0.013066
    0.013264
    89,613.89
    2,128,268
    Aug 03, 2020
    0.013394
    0.014337
    0.013210
    0.013875
    100,665
    2,226,387
    Aug 02, 2020
    0.014837
    0.014886
    0.013291
    0.013394
    92,593.82
    2,149,205
    Aug 01, 2020
    0.014495
    0.015269
    0.014220
    0.014828
    88,031.58
    2,379,343
    Jul 31, 2020
    0.014722
    0.014993
    0.013692
    0.014495
    90,149.68
    2,325,922
    Jul 30, 2020
    0.014817
    0.015046
    0.014382
    0.014725
    84,229.23
    2,362,741
    Jul 29, 2020
    0.015395
    0.015485
    0.014588
    0.014817
    90,054.76
    2,377,475
    Jul 28, 2020
    0.015326
    0.015702
    0.014904
    0.015385
    89,004.86
    2,468,739
    Jul 27, 2020
    0.014196
    0.015846
    0.014196
    0.015323
    92,672.63
    2,458,675
    Jul 26, 2020
    0.014200
    0.014579
    0.013797
    0.014197
    84,650.05
    2,278,011
    Jul 25, 2020
    0.014194
    0.014488
    0.013951
    0.014201
    90,619.94
    2,278,666
    Jul 24, 2020
    0.014202
    0.014305
    0.013870
    0.014197
    78,889.11
    2,278,090
    Jul 23, 2020
    0.013729
    0.014722
    0.013689
    0.014202
    85,386.96
    2,278,860
    Jul 22, 2020
    0.014193
    0.014292
    0.012924
    0.013729
    79,951.89
    2,202,989
    Jul 21, 2020
    0.012781
    0.014341
    0.012653
    0.014191
    91,278.79
    2,277,129
    Jul 20, 2020
    0.012573
    0.013103
    0.012369
    0.012781
    78,473.60
    2,050,894
    Jul 19, 2020
    0.012543
    0.012789
    0.012143
    0.012559
    69,664.45
    2,015,267
    Jul 18, 2020
    0.012749
    0.012864
    0.012182
    0.012544
    65,318.75
    2,012,786
    Jul 17, 2020
    0.013151
    0.013291
    0.011751
    0.012750
    76,333.48
    2,045,902
    Jul 16, 2020
    0.012735
    0.013165
    0.012311
    0.013149
    76,050.95
    2,109,943
    Jul 15, 2020
    0.013328
    0.013545
    0.012603
    0.012740
    65,340.78
    2,044,214
    Jul 14, 2020
    0.013825
    0.014146
    0.012950
    0.013267
    81,668.46
    2,128,761
    Jul 13, 2020
    0.014326
    0.014517
    0.013408
    0.013825
    73,945.74
    2,218,355
    Jul 12, 2020
    0.014008
    0.014886
    0.013615
    0.014326
    83,721.30
    2,298,689
    Jul 11, 2020
    0.013744
    0.014783
    0.013382
    0.014004
    92,050.25
    2,247,095
    Jul 10, 2020
    0.015352
    0.016307
    0.012897
    0.013643
    112,839
    2,189,180
    Jul 09, 2020
    0.015219
    0.015715
    0.014429
    0.015374
    150,710
    2,466,911

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Aryacoin के बारे में

Aryacoin aims to allow users to access the Aryacoin wallet via the web and mobile browsers using their login details.

Aryacoin सांख्यिकी

Aryacoin मूल्य$0.013127 USD
Aryacoin ROI
9.96%
Market Rank#874
मार्केट कैप$2,106,278 USD
24 घंटे की मात्रा$63,666.98 USD
परिचालित आपूर्ति160,459,559 AYA
कुल आपूर्ति200,459,554 AYA
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.020382 USD
(Apr 16, 2020)
सबसे कम स्तर पर
$0.000569 USD
(Nov 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.020382 USD /
$0.000569 USD
90 दिन उच्च/निम्न
$0.018824 USD /
$0.006969 USD
30 दिन उच्च/निम्न
$0.015846 USD /
$0.011616 USD
7 दिन उच्च/निम्न
$0.014357 USD /
$0.011616 USD
24 घंटे उच्च/निम्न
$0.013609 USD /
$0.011616 USD
कल का उच्च/निम्न
$0.013644 USD /
$0.011616 USD
कल का खुला/बंद
$0.013563 USD /
$0.012296 USD
कल का बदलाव$-0.001267 USD (-9.34%)
कल का आयतन$74,967.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.