×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $193,236,236,63024 घंटे का आयतन:  $58,030,567,635BTC प्रभाव:  66.5%
विज्ञापन दें
मार्केट कैप:  $193,236,236,63024 घंटे का आयतन:  $58,030,567,635BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Aryacoin (AYA)

$0.007773 USD (4.86%)
0.00000110 BTC (7.34%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $948,520 USD
    133.64031100 BTC
  • आयतन (24 घंटे)
    $7,317.26 USD
    1.03095404 BTC
  • परिचालित आपूर्ति
    122,024,110 AYA
  • कुल आपूर्ति
    200,324,099 AYA

  • Historical data for Aryacoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.007369
    0.008011
    0.006762
    0.007783
    7,377.22
    949,659
    Dec 13, 2019
    0.008156
    0.008165
    0.005520
    0.007369
    17,821.92
    899,229
    Dec 12, 2019
    0.008353
    0.008509
    0.006201
    0.008157
    11,845.94
    995,322
    Dec 11, 2019
    0.007777
    0.008433
    0.005837
    0.008351
    17,480.88
    1,019,055
    Dec 10, 2019
    0.003223
    0.007852
    0.002994
    0.007777
    31,317.84
    948,923
    Dec 09, 2019
    0.002614
    0.003953
    0.002511
    0.003223
    11,315.73
    393,239
    Dec 08, 2019
    0.004054
    0.004063
    0.002384
    0.002614
    11,717.67
    318,929
    Dec 07, 2019
    0.004262
    0.004295
    0.003195
    0.004054
    17,662.78
    494,716
    Dec 06, 2019
    0.004226
    0.004322
    0.003016
    0.004261
    20,953.32
    519,945
    Dec 05, 2019
    0.003689
    0.004288
    0.003070
    0.004226
    10,369.60
    515,690
    Dec 04, 2019
    0.003676
    0.003808
    0.002750
    0.003689
    13,335.73
    450,080
    Dec 03, 2019
    0.003727
    0.003775
    0.002831
    0.003676
    15,029.39
    448,534
    Dec 02, 2019
    0.003513
    0.003739
    0.002533
    0.003723
    18,384.36
    454,229
    Dec 01, 2019
    0.003540
    0.003540
    0.002801
    0.003513
    11,958.93
    428,653
    Nov 30, 2019
    0.003542
    0.003587
    0.002717
    0.003539
    21,971.58
    431,852
    Nov 29, 2019
    0.002099
    0.003562
    0.001864
    0.003542
    19,986.34
    432,179
    Nov 28, 2019
    0.007039
    0.007101
    0.000870
    0.002099
    9,200.20
    256,094
    Nov 27, 2019
    0.001914
    0.007053
    0.001632
    0.007034
    30,660.39
    858,260
    Nov 26, 2019
    0.001424
    0.001939
    0.001211
    0.001935
    9,390.08
    236,064
    Nov 25, 2019
    0.000983
    0.001457
    0.000869
    0.001425
    10,241.39
    173,887
    Nov 24, 2019
    0.000792
    0.001073
    0.000738
    0.000981
    9,571.03
    119,646
    Nov 23, 2019
    0.000657
    0.000793
    0.000579
    0.000792
    6,543.49
    96,658.89
    Nov 22, 2019
    0.000764
    0.000769
    0.000569
    0.000657
    7,324.32
    80,194.64
    Nov 21, 2019
    0.001544
    0.001546
    0.000686
    0.000764
    9,218.60
    93,200.28
    Nov 20, 2019
    0.001395
    0.001563
    0.001392
    0.001544
    48.39
    188,367
    Nov 19, 2019
    0.001495
    0.001593
    0.001387
    0.001395
    101.80
    170,253
    Nov 18, 2019
    0.001454
    0.001561
    0.001439
    0.001495
    70.91
    182,353
    Nov 17, 2019
    0.001368
    0.001543
    0.001365
    0.001454
    3.66
    162,804
    Nov 16, 2019
    0.001273
    0.001623
    0.001107
    0.001368
    815.04
    153,207
    Nov 15, 2019
    0.001569
    0.001740
    0.001102
    0.001273
    1,880.96
    142,529

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Aryacoin के बारे में

Aryacoin aims to allow users to access the Aryacoin wallet via the web and mobile browsers using their login details.

Aryacoin सांख्यिकी

Aryacoin Price
$0.007773 USD
Aryacoin ROI
-34.88%
Market Rank
#863
मार्केट कैप
$948,520 USD
24 घंटे की मात्रा
$7,317.26 USD
परिचालित आपूर्ति
122,024,110 AYA
कुल आपूर्ति
200,324,099 AYA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.013735 USD
(May 29, 2019)
सबसे कम स्तर पर
$0.000569 USD
(Nov 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.013735 USD /
$0.000569 USD
90 दिन उच्च/निम्न
$0.008509 USD /
$0.000569 USD
30 दिन उच्च/निम्न
$0.008509 USD /
$0.000569 USD
7 दिन उच्च/निम्न
$0.008509 USD /
$0.002384 USD
24 घंटे उच्च/निम्न
$0.008011 USD /
$0.006762 USD
कल का उच्च/निम्न
$0.008011 USD /
$0.006762 USD
कल का खुला/बंद
$0.007369 USD /
$0.007783 USD
कल का बदलाव
$0.000413 USD (5.61%)
कल का आयतन
$7,377.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.