×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,879मार्केट कैप:  $234,034,708,14324 घंटे का आयतन:  $57,343,194,417BTC प्रभाव:  65.9%
मार्केट कैप:  $234,034,708,14324 घंटे का आयतन:  $57,343,194,417BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,879

Artfinity (AT)

$0.025546 USD (0.13%)
0.00000299 BTC (-0.40%)
0.00013941 ETH (-1.43%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $3,161,514 USD
    369.98359051 BTC
    17,253 ETH
  • आयतन (24 घंटे)
    $7,983,096 USD
    934.24068276 BTC
    43,565 ETH
  • परिचालित आपूर्ति
    123,757,672 AT
  • कुल आपूर्ति
    1,000,000,000 AT
  • Historical data for Artfinity

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 15, 2019
    0.025961
    0.026963
    0.025006
    0.025937
    14,907,413
    3,212,480
    Nov 14, 2019
    0.026056
    0.027030
    0.025134
    0.025961
    35,011,876
    3,212,927
    Nov 13, 2019
    0.026734
    0.028617
    0.025767
    0.026412
    35,398,961
    3,295,304
    Nov 12, 2019
    0.027349
    0.028781
    0.026517
    0.028415
    35,239,924
    3,528,157
    Nov 11, 2019
    0.027333
    0.028212
    0.026993
    0.027525
    35,182,947
    3,348,353
    Nov 10, 2019
    0.027902
    0.028175
    0.024336
    0.027333
    35,001,689
    3,331,835
    Nov 09, 2019
    0.026875
    0.028934
    0.024327
    0.027267
    29,407,608
    3,323,741
    Nov 08, 2019
    0.028773
    0.029138
    0.023150
    0.026899
    15,148,850
    3,279,053
    Nov 07, 2019
    0.028082
    0.029197
    0.027034
    0.028287
    35,403,771
    3,456,331
    Nov 06, 2019
    0.029116
    0.029263
    0.027135
    0.028296
    31,066,007
    3,459,003
    Nov 05, 2019
    0.028809
    0.029222
    0.025173
    0.029084
    16,171,490
    3,557,447
    Nov 04, 2019
    0.029587
    0.030856
    0.027257
    0.028809
    35,200,273
    3,501,268
    Nov 03, 2019
    0.030225
    0.030957
    0.029125
    0.029232
    35,437,348
    3,551,320
    Nov 02, 2019
    0.029947
    0.031244
    0.029302
    0.030356
    35,438,120
    3,687,613
    Nov 01, 2019
    0.030566
    0.032140
    0.029216
    0.029947
    34,012,262
    3,651,084
    Oct 31, 2019
    0.032577
    0.034774
    0.030089
    0.030896
    35,560,830
    3,769,036
    Oct 30, 2019
    0.034229
    0.034911
    0.032049
    0.034725
    35,476,307
    4,183,895
    Oct 29, 2019
    0.035136
    0.035461
    0.033925
    0.034418
    27,352,577
    4,142,206
    Oct 28, 2019
    0.036054
    0.036334
    0.034604
    0.035136
    20,485,574
    4,228,807
    Oct 27, 2019
    0.034928
    0.036184
    0.032362
    0.035179
    25,228,336
    4,233,161
    Oct 26, 2019
    0.033992
    0.035287
    0.028997
    0.034928
    14,683,072
    4,194,831
    Oct 25, 2019
    0.034429
    0.035575
    0.029547
    0.034048
    22,588,854
    4,097,502
    Oct 24, 2019
    0.038180
    0.040239
    0.033868
    0.034429
    16,007,028
    4,149,743
    Oct 23, 2019
    0.042493
    0.043853
    0.038072
    0.038217
    20,834,529
    4,391,748
    Oct 22, 2019
    0.040352
    0.044148
    0.040341
    0.043548
    31,886,119
    5,000,060
    Oct 21, 2019
    0.043657
    0.044339
    0.040186
    0.040358
    21,981,993
    4,654,616
    Oct 20, 2019
    0.044581
    0.045046
    0.043009
    0.043618
    36,568,084
    5,029,155
    Oct 19, 2019
    0.043930
    0.045119
    0.042828
    0.043456
    36,868,500
    5,005,061
    Oct 18, 2019
    0.044463
    0.044581
    0.043311
    0.043458
    2,066,094
    5,006,832
    Oct 17, 2019
    0.044938
    0.045132
    0.043772
    0.044347
    2,030,080
    5,103,762
    Oct 16, 2019
    0.043988
    0.045446
    0.043801
    0.044597
    2,078,117
    5,135,147

Artfinity के बारे में

Artfinity describes itself as an art traceability and security monitoring system based on blockchain technology. By recording the entire process of art creation from artists to the circulation of successive holders on the blockchain (using IoT equipment, NFC, and identification technology), the traceability system aims to eliminate the problem of fraud in the art market. Jueyi (http://www.jueyi.art) is an intangible cultural heritage art trading platform and was founded in Hong Kong in March 2018. It reportedly obtained the SFC Class VII License (Automated Trading Service) of the Hong Kong Securities Regulatory Commission, and claims to be the only legally compliant electronic trading platform for non-legacy industries. At present, Jueyi platform claims to have signed more than 300 inheritors of intangible cultural heritage.

Artfinity सांख्यिकी

Artfinity Price
$0.025546 USD
Artfinity ROI
-43.46%
Market Rank
#574
मार्केट कैप
$3,161,514 USD
24 घंटे की मात्रा
$7,983,096 USD
परिचालित आपूर्ति
123,757,672 AT
कुल आपूर्ति
1,000,000,000 AT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.098497 USD
(Jun 18, 2019)
सबसे कम स्तर पर
$0.023150 USD
(Nov 08, 2019)
52 सप्ताह का उच्च/निम्न
$0.098497 USD /
$0.023150 USD
90 दिन उच्च/निम्न
$0.053366 USD /
$0.023150 USD
30 दिन उच्च/निम्न
$0.045119 USD /
$0.023150 USD
7 दिन उच्च/निम्न
$0.028781 USD /
$0.024051 USD
24 घंटे उच्च/निम्न
$0.026159 USD /
$0.024051 USD
कल का उच्च/निम्न
$0.026963 USD /
$0.025006 USD
कल का खुला/बंद
$0.025961 USD /
$0.025937 USD
कल का बदलाव
$-0.000025 USD (-0.09%)
कल का आयतन
$14,907,413 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.