रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Argentum Argentum (ARG)
0.016376 USD (0.02%)
0.00000405 BTC (-0.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
184,577 USD
46 BTC
आयतन (24 घंटे)
64 USD
0.02 BTC
परिचालित आपूर्ति
11,271,310 ARG

Argentum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.016130 0.016479 0.016111 0.016399 44 184,795
2019-03-21 0.015922 0.018286 0.015860 0.016149 187 181,895
2019-03-20 0.016090 0.016113 0.015464 0.015928 54 179,308
2019-03-19 0.015993 0.019016 0.015618 0.016079 142 180,919
2019-03-18 0.015138 0.019003 0.014272 0.015982 4,993 179,735
2019-03-17 0.014930 0.018781 0.014736 0.015111 192 169,849
2019-03-16 0.015840 0.017333 0.014763 0.014933 154 167,770
2019-03-15 0.015671 0.016627 0.015652 0.015847 52 177,939
2019-03-14 0.014624 0.015783 0.014559 0.015683 49 176,014
2019-03-13 0.015684 0.016641 0.014415 0.014625 93 164,060
2019-03-12 0.015652 0.016537 0.015531 0.015654 152 175,505
2019-03-11 0.015399 0.015680 0.015333 0.015634 88 175,197
2019-03-10 0.015592 0.015592 0.015300 0.015389 41 172,361
2019-03-09 0.018232 0.018322 0.015465 0.015572 139 174,317
2019-03-08 0.018810 0.018985 0.018110 0.018251 99 204,209
2019-03-07 0.019531 0.021829 0.018695 0.018791 198 210,138
2019-03-06 0.020643 0.020716 0.019341 0.019507 72 218,035
2019-03-05 0.019746 0.020703 0.018921 0.020679 35 231,022
2019-03-04 0.020167 0.020309 0.019613 0.019737 90 220,379
2019-03-03 0.021828 0.023248 0.019921 0.020202 36 225,454
2019-03-02 0.020003 0.023045 0.019848 0.021843 7,493 243,645
2019-03-01 0.020020 0.020304 0.019991 0.020033 58 223,345
2019-02-28 0.019814 0.020319 0.019789 0.020024 84 223,131
2019-02-27 0.024099 0.024126 0.019477 0.019823 35 220,770
2019-02-26 0.021382 0.024183 0.019223 0.024072 3,437 267,958
2019-02-25 0.021630 0.021719 0.020951 0.021447 184 238,613
2019-02-24 0.026107 0.026536 0.021478 0.021624 89 240,464
2019-02-23 0.025165 0.026236 0.024970 0.026083 77 289,892
2019-02-22 0.024870 0.025244 0.024843 0.025220 44 280,159
2019-02-21 0.026655 0.026786 0.024790 0.024907 223 276,536
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,271,310 ARG. The last known price of Argentum is 0.016376 USD and is up 0.02% over the last 24 hours. It is currently trading on 1 active market(s) with 64 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Argentum Statistics
Argentum Price 0.016376 USD
Argentum ROI +110.48%
Market Rank #1401
मार्केट कैप 184,577 USD
24 Hour Volume 64 USD
परिचालित आपूर्ति 11,271,310 ARG
कुल आपूर्ति 11,271,310 ARG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.16 USD
(2013-12-01)
All Time Low 0.000228 USD
(2013-07-16)
52 Week High / Low 0.341709 USD /
0.013256 USD
90 Day High / Low 0.155036 USD /
0.014272 USD
30 Day High / Low 0.026536 USD /
0.014272 USD
7 Day High / Low 0.019016 USD /
0.014272 USD
24 Hour High / Low 0.016515 USD /
0.016296 USD
Yesterday's High / Low 0.016479 USD /
0.016111 USD
Yesterday's Open / Close 0.016130 USD /
0.016399 USD
Yesterday's Change $0.000269 USD (+1.67%)
Yesterday's Volume $44 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)