रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
ARBITRAGE ARBITRAGE (ARB)
0.317724 USD (75.88%)
0.00007908 BTC (76.82%)
0.00230577 ETH (76.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,085,383 USD
270 BTC
7,877 ETH
आयतन (24 घंटे)
195,172 USD
48.58 BTC
1,416 ETH
परिचालित आपूर्ति
3,416,118 ARB
कुल आपूर्ति
8,910,935 ARB

ARBITRAGE का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.176326 0.230400 0.155183 0.188562 78,923 665,697
2019-03-21 0.178377 0.677549 0.107136 0.176471 72,432 599,414
2019-03-20 0.169988 0.181199 0.116432 0.178364 70,338 592,580
2019-03-19 0.204242 0.211095 0.144495 0.169956 12,075 555,595
2019-03-18 0.225070 0.234060 0.187752 0.204355 9,255 650,085
2019-03-17 0.266532 0.266721 0.208612 0.224841 11,640 688,362
2019-03-16 0.220322 0.254235 0.188933 0.253925 10,341 777,404
2019-03-15 0.206477 0.232956 0.186116 0.220020 12,261 673,603
2019-03-14 0.227252 0.238026 0.196005 0.206685 6,566 632,778
2019-03-13 0.281767 0.487481 0.182814 0.227392 39,364 -
2019-03-12 0.400409 0.506323 0.199242 0.281617 35,461 -
2019-03-11 0.246721 0.535951 0.216530 0.400116 28,508 -
2019-03-10 0.246099 0.341790 0.207740 0.246591 9,000 -
2019-03-09 0.306227 0.306480 0.237562 0.245519 9,897 -
2019-03-08 0.279440 0.314153 0.261912 0.306754 11,643 -
2019-03-07 0.341434 0.348482 0.278572 0.278915 10,903 -
2019-03-06 0.330788 0.375960 0.326946 0.341108 3,734 -
2019-03-05 0.346624 0.365235 0.325651 0.330602 7,333 -
2019-03-04 0.353543 0.390922 0.324671 0.345832 10,926 -
2019-03-03 0.305605 0.440548 0.292631 0.353782 27,501 -
2019-03-02 0.329401 0.353906 0.280752 0.304573 4,467 -
2019-03-01 0.373556 0.375850 0.329779 0.329779 4,645 -
2019-02-28 0.377707 0.744350 0.333082 0.373599 23,070 -
2019-02-27 0.384508 0.419443 0.322380 0.377800 16,481 -
2019-02-26 0.433424 0.450608 0.341257 0.383514 35,520 -
2019-02-25 0.443240 0.504017 0.337248 0.433399 16,758 -
2019-02-24 0.620307 0.681996 0.445489 0.445489 8,816 -
2019-02-23 0.589377 0.620105 0.489383 0.620105 4,016 -
2019-02-22 0.632676 0.633642 0.489220 0.589807 12,247 -
2019-02-21 0.399777 0.632544 0.396925 0.632544 8,973 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ARBITRAGE

ARBITRAGE (ARB) is a cryptocurrency token and operates on the Ethereum platform. ARBITRAGE has a current supply of 8,910,935 ARB with 3,416,118 ARB in circulation. The last known price of ARBITRAGE is 0.317724 USD and is up 75.88% over the last 24 hours. It is currently trading on 5 active market(s) with 195,172 USD traded over the last 24 hours. More information can be found at https://www.arbitraging.co/.
ARBITRAGE Statistics
ARBITRAGE Price 0.317724 USD
ARBITRAGE ROI -91.95%
Market Rank #774
मार्केट कैप 1,085,383 USD
24 Hour Volume 195,172 USD
परिचालित आपूर्ति 3,416,118 ARB
कुल आपूर्ति 8,910,935 ARB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 13.04 USD
(2018-12-19)
All Time Low 0.107052 USD
(2019-03-21)
52 Week High / Low 13.04 USD /
0.107136 USD
90 Day High / Low 10.14 USD /
0.107136 USD
30 Day High / Low 0.744350 USD /
0.107136 USD
7 Day High / Low 0.677549 USD /
0.107136 USD
24 Hour High / Low 0.641147 USD /
0.159288 USD
Yesterday's High / Low 0.230400 USD /
0.155183 USD
Yesterday's Open / Close 0.176326 USD /
0.188562 USD
Yesterday's Change $0.012236 USD (+6.94%)
Yesterday's Volume $78,923 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)