क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
APOT APOT (APOT)
0.004008 USD (-2.82%)
0.00000073 BTC (-2.66%)
0.00002437 ETH (-2.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
? ETH
आयतन (24 घंटे)
7,491 USD
1.37 BTC
45.55 ETH
परिचालित आपूर्ति
? APOT

Learn more about why circulating supply may be missing.

कुल आपूर्ति
1,000,000,000 APOT

APOT का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.004101 0.004319 0.003986 0.004090 12,250 -
2019-04-23 0.004065 0.004287 0.003994 0.004101 11,878 -
2019-04-22 0.003747 0.004248 0.003674 0.004065 9,186 -
2019-04-21 0.004027 0.004144 0.003495 0.003747 3,481 -
2019-04-20 0.004221 0.004460 0.003377 0.004027 6,116 -
2019-04-19 0.004358 0.004458 0.003882 0.004222 6,203 -
2019-04-18 0.004109 0.004461 0.003938 0.004359 5,809 -
2019-04-17 0.003871 0.004114 0.003809 0.004114 5,641 -
2019-04-16 0.003789 0.003939 0.003781 0.003871 8,894 -
2019-04-15 0.004178 0.004253 0.003760 0.003789 6,478 -
2019-04-14 0.004098 0.004233 0.003791 0.004178 6,938 -
2019-04-13 0.004223 0.004263 0.003843 0.004098 4,180 -
2019-04-12 0.004902 0.004904 0.003871 0.004226 19,221 -
2019-04-11 0.004626 0.005495 0.004125 0.004905 36,494 -
2019-04-10 0.004339 0.005050 0.004307 0.004624 16,430 -
2019-04-09 0.004445 0.004853 0.004298 0.004339 9,284 -
2019-04-08 0.004333 0.004629 0.004133 0.004445 11,152 -
2019-04-07 0.004503 0.004832 0.004099 0.004330 15,836 -
2019-04-06 0.004642 0.004818 0.004451 0.004509 22,356 -
2019-04-05 0.004622 0.004947 0.004401 0.004642 13,236 -
2019-04-04 0.004864 0.004869 0.004335 0.004623 10,983 -
2019-04-03 0.004692 0.005101 0.004679 0.004862 43,731 -
2019-04-02 0.004732 0.005013 0.004127 0.004692 42,794 -
2019-04-01 0.004851 0.005230 0.004730 0.004732 35,677 -
2019-03-31 0.005281 0.005383 0.004767 0.004852 23,455 -
2019-03-30 0.005330 0.005578 0.005175 0.005281 26,016 -
2019-03-29 0.005170 0.005640 0.005007 0.005329 26,426 -
2019-03-28 0.005279 0.005485 0.005016 0.005156 38,673 -
2019-03-27 0.005122 0.006201 0.005117 0.005280 42,446 -
2019-03-26 0.005949 0.007005 0.004631 0.005126 139,815 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About APOT

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.004008 USD and is down 2.82% over the last 24 hours. It is currently trading on 3 active market(s) with 7,491 USD traded over the last 24 hours. More information can be found at https://allbit.com/.
APOT Statistics
APOT Price 0.004008 USD
APOT ROI -95.11%
Market Rank #1991
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 7,491 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 1,000,000,000 APOT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.146113 USD
(2018-11-14)
All Time Low 0.003377 USD
(2019-04-20)
52 Week High / Low 0.146113 USD /
0.003377 USD
90 Day High / Low 0.019490 USD /
0.003377 USD
30 Day High / Low 0.006201 USD /
0.003377 USD
7 Day High / Low 0.004461 USD /
0.003377 USD
24 Hour High / Low 0.004209 USD /
0.003977 USD
Yesterday's High / Low 0.004319 USD /
0.003986 USD
Yesterday's Open / Close 0.004101 USD /
0.004090 USD
Yesterday's Change $-0.000011 USD (-0.26%)
Yesterday's Volume $12,250 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)