×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $232,656,728,67924 घंटे का आयतन:  $74,580,936,852BTC प्रभाव:  65.9%
मार्केट कैप:  $232,656,728,67924 घंटे का आयतन:  $74,580,936,852BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Apollon (XAP)

$0.000442 USD (120.51%)
0.00000005 BTC (126.05%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $65,639.30 USD
    7.72173003 BTC
  • आयतन (24 घंटे)
    $62.18 USD
    0.00731516 BTC
  • परिचालित आपूर्ति
    148,585,276 XAP
  • कुल आपूर्ति
    149,359,882 XAP
  • कुल आपूर्ति
    250,000,000 XAP
  • Historical data for Apollon

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.000088
    0.000219
    0.000087
    0.000200
    0.849588
    29,742.78
    Nov 13, 2019
    0.000092
    0.000209
    0.000088
    0.000088
    0.014094
    13,088.97
    Nov 12, 2019
    0.000350
    0.000353
    0.000087
    0.000092
    24.84
    13,652.65
    Nov 11, 2019
    0.000453
    0.000454
    0.000350
    0.000350
    107.51
    52,072.29
    Nov 10, 2019
    0.000335
    0.000455
    0.000334
    0.000453
    20.35
    67,292.99
    Nov 09, 2019
    0.000528
    0.000531
    0.000334
    0.000335
    19.20
    49,716.11
    Nov 08, 2019
    0.000463
    0.000557
    0.000440
    0.000528
    43.65
    78,456.54
    Nov 07, 2019
    0.000355
    0.000464
    0.000351
    0.000463
    0.046244
    68,848.99
    Nov 06, 2019
    0.000310
    0.000357
    0.000310
    0.000356
    2.66
    52,836.40
    Nov 05, 2019
    0.000451
    0.000453
    0.000305
    0.000310
    0
    46,001.64
    Nov 04, 2019
    0.000608
    0.000609
    0.000450
    0.000451
    8.16
    66,970.92
    Nov 03, 2019
    0.000560
    0.000610
    0.000356
    0.000609
    33.63
    90,510.28
    Nov 02, 2019
    0.000554
    0.000564
    0.000554
    0.000559
    11.26
    83,132.88
    Nov 01, 2019
    0.000552
    0.000555
    0.000548
    0.000554
    0
    82,251.97
    Oct 31, 2019
    0.000545
    0.000553
    0.000361
    0.000552
    0.059798
    82,016.84
    Oct 30, 2019
    0.000455
    0.000569
    0.000361
    0.000545
    40.50
    80,924.70
    Oct 29, 2019
    0.000555
    0.000572
    0.000336
    0.000455
    1.86
    67,630.43
    Oct 28, 2019
    0.000625
    0.000641
    0.000554
    0.000555
    6.66
    82,504.09
    Oct 27, 2019
    0.000555
    0.000639
    0.000549
    0.000625
    38.88
    92,907.91
    Oct 26, 2019
    0.000576
    0.000683
    0.000539
    0.000555
    28.64
    82,511.11
    Oct 25, 2019
    0.000517
    0.000576
    0.000516
    0.000576
    0
    85,561.39
    Oct 24, 2019
    0.000300
    0.000520
    0.000251
    0.000517
    148.37
    76,787.85
    Oct 23, 2019
    0.000392
    0.000393
    0.000298
    0.000299
    0.037050
    44,485.61
    Oct 22, 2019
    0.000488
    0.000577
    0.000325
    0.000392
    32.51
    58,193.07
    Oct 21, 2019
    0.000329
    0.000492
    0.000230
    0.000488
    0.038003
    72,568.79
    Oct 20, 2019
    0.000332
    0.000475
    0.000326
    0.000329
    0.183400
    48,879.85
    Oct 19, 2019
    0.000474
    0.000479
    0.000318
    0.000332
    58.42
    49,336.44
    Oct 18, 2019
    0.000474
    0.000474
    0.000474
    0.000474
    0
    70,392.49
    Oct 17, 2019
    0.000474
    0.000474
    0.000474
    0.000474
    0
    70,392.49
    Oct 16, 2019
    0.000474
    0.000474
    0.000474
    0.000474
    0
    70,392.49
    Oct 15, 2019
    0.000343
    0.000476
    0.000343
    0.000474
    0
    70,392.49

Apollon के बारे में

Apollon (XAP) is a cryptocurrency. Users are able to generate XAP through the process of mining. Apollon has a current supply of 149,359,882.214 with 148,585,276.414 in circulation. The last known price of Apollon is $0.000442 USD and is up 120.51% over the last 24 hours. It is currently trading on 2 active market(s) with $62.18 traded over the last 24 hours. More information can be found at https://www.apollon.network/.

Apollon सांख्यिकी

Apollon Price
$0.000442 USD
Apollon ROI
-98.23%
Market Rank
#1575
मार्केट कैप
$65,639.30 USD
24 घंटे की मात्रा
$62.18 USD
परिचालित आपूर्ति
148,585,276 XAP
कुल आपूर्ति
149,359,882 XAP
कुल आपूर्ति
250,000,000 XAP
सबसे उच्च स्तर पर
$0.026534 USD
(Aug 15, 2018)
सबसे कम स्तर पर
$0.000087 USD
(Nov 14, 2019)
52 सप्ताह का उच्च/निम्न
$0.010118 USD /
$0.000087 USD
90 दिन उच्च/निम्न
$0.002079 USD /
$0.000087 USD
30 दिन उच्च/निम्न
$0.000683 USD /
$0.000087 USD
7 दिन उच्च/निम्न
$0.000531 USD /
$0.000087 USD
24 घंटे उच्च/निम्न
$0.000444 USD /
$0.000195 USD
कल का उच्च/निम्न
$0.000219 USD /
$0.000087 USD
कल का खुला/बंद
$0.000088 USD /
$0.000200 USD
कल का बदलाव
$0.000112 USD (127.26%)
कल का आयतन
$0.849588 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.