क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Apollo Currency Apollo Currency (APL)
0.001872 USD (1.56%)
0.00000034 BTC (-2.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
27,489,900 USD
4,991 BTC
आयतन (24 घंटे)
2,090,218 USD
379.46 BTC
परिचालित आपूर्ति
14,685,096,531 APL
कुल आपूर्ति
21,165,096,531 APL

Apollo Currency का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.001878 0.001940 0.001661 0.001917 1,616,472 28,150,642
2019-04-21 0.001906 0.001939 0.001834 0.001879 183,483 27,593,279
2019-04-20 0.001938 0.001968 0.001858 0.001905 227,435 27,968,692
2019-04-19 0.002020 0.002029 0.001853 0.001938 979,371 28,460,009
2019-04-18 0.001996 0.002052 0.001925 0.002022 2,384,126 29,689,673
2019-04-17 0.001965 0.002045 0.001931 0.001998 2,399,183 29,345,118
2019-04-16 0.001928 0.002010 0.001908 0.001963 1,275,995 28,819,546
2019-04-15 0.002051 0.002061 0.001891 0.001929 892,437 28,331,922
2019-04-14 0.002007 0.002078 0.001982 0.002051 747,841 30,113,301
2019-04-13 0.002069 0.002119 0.001974 0.002007 1,010,803 29,471,384
2019-04-12 0.001995 0.002136 0.001861 0.002065 1,263,347 30,319,214
2019-04-11 0.002044 0.002327 0.001914 0.001997 810,731 29,324,157
2019-04-10 0.002104 0.002168 0.001923 0.002021 702,546 29,675,573
2019-04-09 0.002231 0.002250 0.001958 0.002104 719,733 30,893,235
2019-04-08 0.002252 0.002312 0.002114 0.002231 853,527 32,758,358
2019-04-07 0.002303 0.002392 0.002188 0.002247 1,023,389 32,992,635
2019-04-06 0.002091 0.002495 0.002080 0.002305 1,198,186 33,841,840
2019-04-05 0.002080 0.002295 0.002046 0.002089 971,108 30,681,860
2019-04-04 0.001674 0.002171 0.001667 0.002086 927,567 30,632,026
2019-04-03 0.002212 0.002376 0.001508 0.001672 1,860,080 24,548,257
2019-04-02 0.001983 0.002427 0.001976 0.002214 3,402,170 32,520,105
2019-04-01 0.002436 0.002462 0.001964 0.001987 3,102,218 29,171,962
2019-03-31 0.002419 0.002475 0.002003 0.002442 2,947,960 35,867,254
2019-03-30 0.002446 0.002556 0.002288 0.002419 3,826,522 35,524,491
2019-03-29 0.002168 0.002505 0.002077 0.002447 3,081,941 35,932,002
2019-03-28 0.002525 0.002764 0.001993 0.002168 2,163,509 31,836,741
2019-03-27 0.002025 0.002664 0.002008 0.002524 3,343,134 37,065,270
2019-03-26 0.002010 0.002082 0.001849 0.002032 2,348,146 29,837,576
2019-03-25 0.001722 0.002037 0.001711 0.002005 2,925,538 29,441,076
2019-03-24 0.001614 0.001758 0.001577 0.001718 2,383,999 25,222,873
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.001872 USD and is up 1.56% over the last 24 hours. It is currently trading on 5 active market(s) with 2,090,218 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Apollo Currency Statistics
Apollo Currency Price 0.001872 USD
Apollo Currency ROI +3.38%
Market Rank #154
मार्केट कैप 27,489,900 USD
24 Hour Volume 2,090,218 USD
परिचालित आपूर्ति 14,685,096,531 APL
कुल आपूर्ति 21,165,096,531 APL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.009139 USD
(2018-09-09)
All Time Low 0.000375 USD
(2018-11-24)
52 Week High / Low 0.009139 USD /
0.000375 USD
90 Day High / Low 0.002764 USD /
0.001048 USD
30 Day High / Low 0.002764 USD /
0.001508 USD
7 Day High / Low 0.002052 USD /
0.001661 USD
24 Hour High / Low 0.001940 USD /
0.001661 USD
Yesterday's High / Low 0.001940 USD /
0.001661 USD
Yesterday's Open / Close 0.001878 USD /
0.001917 USD
Yesterday's Change $0.000039 USD (+2.05%)
Yesterday's Volume $1,616,472 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)