Apollo Currency
(APL)
0.000719
USD
(-2.69%)
0.00000009 BTC (-1.43%)
0.00000009 BTC (-1.43%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
10,552,376
USD
1,269 BTC
1,269 BTC
आयतन (24 घंटे)
1,243,049
USD
149.46 BTC
149.46 BTC
परिचालित आपूर्ति
14,685,096,531
APL
कुल आपूर्ति
21,165,096,531
APL
-
295 रैंक
This listing is not eligible for normal ranking. Learn more.
- वेबसाइट
- चैट
- सुरक्षित कोड
- Coin
Apollo Currency का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-13 | 0.000712 | 0.000755 | 0.000702 | 0.000720 | 862,066 | 10,571,280 |
| 2019-10-12 | 0.000746 | 0.000761 | 0.000709 | 0.000713 | 846,338 | 10,474,756 |
| 2019-10-11 | 0.000769 | 0.000780 | 0.000708 | 0.000745 | 971,717 | 10,945,386 |
| 2019-10-10 | 0.000813 | 0.000825 | 0.000747 | 0.000768 | 612,232 | 11,283,573 |
| 2019-10-09 | 0.000779 | 0.000887 | 0.000771 | 0.000813 | 815,492 | 11,942,374 |
| 2019-10-08 | 0.000807 | 0.000821 | 0.000767 | 0.000779 | 705,831 | 11,441,008 |
| 2019-10-07 | 0.000796 | 0.000822 | 0.000789 | 0.000806 | 1,026,802 | 11,829,542 |
| 2019-10-06 | 0.000809 | 0.000831 | 0.000788 | 0.000796 | 538,167 | 11,691,460 |
| 2019-10-05 | 0.000847 | 0.000904 | 0.000783 | 0.000802 | 209,447 | 11,775,245 |
| 2019-10-04 | 0.000859 | 0.000870 | 0.000823 | 0.000847 | 447,396 | 12,445,290 |
| 2019-10-03 | 0.000884 | 0.000903 | 0.000834 | 0.000859 | 700,849 | 12,616,200 |
| 2019-10-02 | 0.000814 | 0.000933 | 0.000813 | 0.000884 | 1,518,897 | 12,987,042 |
| 2019-10-01 | 0.000841 | 0.000864 | 0.000766 | 0.000814 | 1,005,590 | 11,951,122 |
| 2019-09-30 | 0.000846 | 0.000869 | 0.000749 | 0.000839 | 886,863 | 12,314,426 |
| 2019-09-29 | 0.000928 | 0.000984 | 0.000812 | 0.000846 | 542,711 | 12,427,541 |
| 2019-09-28 | 0.000951 | 0.001010 | 0.000893 | 0.000940 | 744,096 | 13,797,520 |
| 2019-09-27 | 0.000902 | 0.000985 | 0.000890 | 0.000951 | 978,369 | 13,960,128 |
| 2019-09-26 | 0.000938 | 0.000943 | 0.000877 | 0.000904 | 1,109,718 | 13,277,249 |
| 2019-09-25 | 0.000935 | 0.000979 | 0.000884 | 0.000938 | 1,152,139 | 13,770,742 |
| 2019-09-24 | 0.001185 | 0.001216 | 0.000893 | 0.000936 | 932,085 | 13,747,719 |
| 2019-09-23 | 0.001006 | 0.001223 | 0.001002 | 0.001186 | 757,218 | 17,414,370 |
| 2019-09-22 | 0.001038 | 0.001263 | 0.000998 | 0.001007 | 1,170,021 | 14,788,200 |
| 2019-09-21 | 0.000839 | 0.001304 | 0.000838 | 0.001038 | 869,314 | 15,238,284 |
| 2019-09-20 | 0.000832 | 0.000856 | 0.000819 | 0.000840 | 773,982 | 12,336,868 |
| 2019-09-19 | 0.000852 | 0.000862 | 0.000792 | 0.000832 | 503,278 | 12,215,907 |
| 2019-09-18 | 0.000860 | 0.000891 | 0.000827 | 0.000853 | 932,742 | 12,525,983 |
| 2019-09-17 | 0.000854 | 0.000885 | 0.000840 | 0.000859 | 690,799 | 12,620,765 |
| 2019-09-16 | 0.000881 | 0.000910 | 0.000840 | 0.000853 | 518,304 | 12,533,688 |
| 2019-09-15 | 0.000871 | 0.000891 | 0.000851 | 0.000881 | 498,677 | 12,936,892 |
| 2019-09-14 | 0.000895 | 0.000908 | 0.000843 | 0.000869 | 490,623 | 12,757,602 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Apollo Currency के बारे में
Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.000719 USD and is down 2.69% over the last 24 hours. It is currently trading on 6 active market(s) with 1,243,049 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
