मार्केट कैप:

Apollo Currency Apollo Currency (APL)

0.001383 USD (1.57%)
0.00000021 BTC (1.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

मार्केट कैप
20,316,713 USD
3,093 BTC
आयतन (24 घंटे)
28,711 USD
4.37 BTC
परिचालित आपूर्ति
14,685,096,531 APL
कुल आपूर्ति
21,165,096,531 APL

Apollo Currency का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-10-17 0.001420 0.001470 0.001310 0.001379 36,879 20,859,819
2018-10-16 0.001601 0.001602 0.001347 0.001411 37,006 23,508,162
2018-10-15 0.001449 0.001637 0.001368 0.001602 43,834 21,274,678
2018-10-14 0.001513 0.001530 0.001337 0.001447 24,244 22,223,743
2018-10-13 0.001441 0.001576 0.001441 0.001517 27,494 21,161,455
2018-10-12 0.001285 0.001552 0.001285 0.001440 33,674 18,871,785
2018-10-11 0.001570 0.001571 0.001181 0.001287 58,339 23,054,652
2018-10-10 0.001704 0.001705 0.001454 0.001575 47,746 25,019,784
2018-10-09 0.001604 0.001709 0.001529 0.001708 44,978 23,548,236
2018-10-08 0.001724 0.001759 0.001490 0.001599 33,414 25,314,882
2018-10-07 0.001708 0.001794 0.001589 0.001717 31,006 25,089,017
2018-10-06 0.001857 0.001857 0.001651 0.001704 23,442 27,263,874
2018-10-05 0.001857 0.001930 0.001522 0.001853 92,363 27,271,629
2018-10-04 0.001918 0.001997 0.001667 0.001857 59,702 28,171,743
2018-10-03 0.001984 0.002019 0.001812 0.001917 87,441 29,128,895
2018-10-02 0.001978 0.002040 0.001849 0.001980 74,599 29,045,444
2018-10-01 0.001894 0.002038 0.001776 0.001982 78,451 27,810,654
2018-09-30 0.001690 0.001939 0.001653 0.001897 62,433 24,820,739
2018-09-29 0.001608 0.001825 0.001600 0.001694 36,047 23,608,676
2018-09-28 0.001709 0.001719 0.001463 0.001616 39,645 -
2018-09-27 0.001679 0.001713 0.001634 0.001709 25,561 -
2018-09-26 0.001654 0.001778 0.001634 0.001679 16,295 -
2018-09-25 0.001818 0.001818 0.001569 0.001653 51,400 -
2018-09-24 0.001909 0.002014 0.001782 0.001782 34,214 -
2018-09-23 0.001868 0.001971 0.001695 0.001906 29,010 -
2018-09-22 0.001608 0.001866 0.001487 0.001865 34,129 -
2018-09-21 0.001712 0.001747 0.001236 0.001595 61,819 -
2018-09-20 0.001645 0.001733 0.001359 0.001601 59,648 -
2018-09-19 0.001858 0.001917 0.001533 0.001645 61,307 -
2018-09-18 0.001954 0.001983 0.001642 0.001858 40,764 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)