Apollo Currency का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2018-12-18	0.000544	0.000567	0.000505	0.000566	323,754	8,318,066
2018-12-17	0.000476	0.000546	0.000465	0.000546	288,359	8,018,318
2018-12-16	0.000470	0.000503	0.000459	0.000464	277,462	6,810,480
2018-12-15	0.000459	0.000492	0.000446	0.000471	257,739	6,915,778
2018-12-14	0.000467	0.000494	0.000434	0.000463	141,324	6,796,082
2018-12-13	0.000508	0.000521	0.000465	0.000486	21,847	7,136,384
2018-12-12	0.000475	0.000558	0.000469	0.000508	498,847	7,452,723
2018-12-11	0.000490	0.000502	0.000465	0.000476	1,112,801	6,987,759
2018-12-10	0.000502	0.000512	0.000482	0.000487	706,485	7,149,697
2018-12-09	0.000463	0.000517	0.000463	0.000507	937,825	7,449,835
2018-12-08	0.000478	0.000497	0.000432	0.000468	668,707	6,868,237
2018-12-07	0.000467	0.000503	0.000402	0.000479	66,078	7,031,427
2018-12-06	0.000550	0.000577	0.000411	0.000468	807,655	6,866,427
2018-12-05	0.000594	0.000610	0.000552	0.000552	1,188,009	8,103,138
2018-12-04	0.000584	0.000613	0.000564	0.000592	1,455,692	8,699,407
2018-12-03	0.000615	0.000631	0.000559	0.000584	1,349,991	8,578,970
2018-12-02	0.000605	0.000645	0.000575	0.000611	2,659,251	8,969,731
2018-12-01	0.000634	0.000691	0.000603	0.000605	198,780	8,884,085
2018-11-30	0.000668	0.000697	0.000600	0.000633	542,942	9,300,615
2018-11-29	0.000847	0.000847	0.000594	0.000670	832,818	9,844,233
2018-11-28	0.000635	0.000884	0.000573	0.000747	1,010,440	10,975,068
2018-11-27	0.000558	0.000641	0.000522	0.000633	478,824	9,302,039
2018-11-26	0.000653	0.000757	0.000515	0.000577	894,485	8,480,511
2018-11-25	0.000642	0.000711	0.000439	0.000659	341,003	9,683,705
2018-11-24	0.000771	0.000824	0.000375	0.000663	360,982	9,732,518
2018-11-23	0.000786	0.000948	0.000742	0.000807	602,471	11,845,263
2018-11-22	0.000940	0.001032	0.000807	0.000831	227,585	12,206,972
2018-11-21	0.000816	0.000972	0.000750	0.000935	297,110	13,726,938
2018-11-20	0.000903	0.000995	0.000734	0.000813	106,692	11,935,121
2018-11-19	0.001153	0.001188	0.000863	0.000936	211,285	13,738,921