Apollo Currency (APL)

Name: Apollo Currency
Price: 0.001383 USD

0.001383 USD (1.57%)
0.00000021 BTC (1.71%)

मार्केट कैप

20,316,713 USD
3,093 BTC

आयतन (24 घंटे)

28,711 USD
4.37 BTC

परिचालित आपूर्ति

14,685,096,531 APL

कुल आपूर्ति

21,165,096,531 APL

Apollo Currency का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2018-10-17	0.001420	0.001470	0.001310	0.001379	36,879	20,859,819
2018-10-16	0.001601	0.001602	0.001347	0.001411	37,006	23,508,162
2018-10-15	0.001449	0.001637	0.001368	0.001602	43,834	21,274,678
2018-10-14	0.001513	0.001530	0.001337	0.001447	24,244	22,223,743
2018-10-13	0.001441	0.001576	0.001441	0.001517	27,494	21,161,455
2018-10-12	0.001285	0.001552	0.001285	0.001440	33,674	18,871,785
2018-10-11	0.001570	0.001571	0.001181	0.001287	58,339	23,054,652
2018-10-10	0.001704	0.001705	0.001454	0.001575	47,746	25,019,784
2018-10-09	0.001604	0.001709	0.001529	0.001708	44,978	23,548,236
2018-10-08	0.001724	0.001759	0.001490	0.001599	33,414	25,314,882
2018-10-07	0.001708	0.001794	0.001589	0.001717	31,006	25,089,017
2018-10-06	0.001857	0.001857	0.001651	0.001704	23,442	27,263,874
2018-10-05	0.001857	0.001930	0.001522	0.001853	92,363	27,271,629
2018-10-04	0.001918	0.001997	0.001667	0.001857	59,702	28,171,743
2018-10-03	0.001984	0.002019	0.001812	0.001917	87,441	29,128,895
2018-10-02	0.001978	0.002040	0.001849	0.001980	74,599	29,045,444
2018-10-01	0.001894	0.002038	0.001776	0.001982	78,451	27,810,654
2018-09-30	0.001690	0.001939	0.001653	0.001897	62,433	24,820,739
2018-09-29	0.001608	0.001825	0.001600	0.001694	36,047	23,608,676
2018-09-28	0.001709	0.001719	0.001463	0.001616	39,645	-
2018-09-27	0.001679	0.001713	0.001634	0.001709	25,561	-
2018-09-26	0.001654	0.001778	0.001634	0.001679	16,295	-
2018-09-25	0.001818	0.001818	0.001569	0.001653	51,400	-
2018-09-24	0.001909	0.002014	0.001782	0.001782	34,214	-
2018-09-23	0.001868	0.001971	0.001695	0.001906	29,010	-
2018-09-22	0.001608	0.001866	0.001487	0.001865	34,129	-
2018-09-21	0.001712	0.001747	0.001236	0.001595	61,819	-
2018-09-20	0.001645	0.001733	0.001359	0.001601	59,648	-
2018-09-19	0.001858	0.001917	0.001533	0.001645	61,307	-
2018-09-18	0.001954	0.001983	0.001642	0.001858	40,764	-

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)