तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
2019-02-16 | 0.001685 | 0.001736 | 0.001678 | 0.001684 | 1,726,715 | 24,734,474 |
2019-02-15 | 0.001707 | 0.001731 | 0.001667 | 0.001691 | 2,113,398 | 24,828,642 |
2019-02-14 | 0.001794 | 0.001818 | 0.001649 | 0.001716 | 763,597 | 25,199,534 |
2019-02-13 | 0.001597 | 0.001820 | 0.001589 | 0.001777 | 970,935 | 26,100,606 |
2019-02-12 | 0.001578 | 0.001622 | 0.001494 | 0.001597 | 833,428 | 23,451,341 |
2019-02-11 | 0.001617 | 0.001645 | 0.001553 | 0.001567 | 504,941 | 23,005,210 |
2019-02-10 | 0.001615 | 0.001636 | 0.001466 | 0.001615 | 414,630 | 23,717,635 |
2019-02-09 | 0.001612 | 0.001676 | 0.001569 | 0.001612 | 696,533 | 23,678,177 |
2019-02-08 | 0.001427 | 0.001630 | 0.001380 | 0.001616 | 831,223 | 23,735,767 |
2019-02-07 | 0.001604 | 0.001605 | 0.001418 | 0.001426 | 522,921 | 20,946,849 |
2019-02-06 | 0.001751 | 0.001753 | 0.001439 | 0.001591 | 861,837 | 23,362,604 |
2019-02-05 | 0.001793 | 0.001799 | 0.001595 | 0.001740 | 1,094,630 | 25,554,997 |
2019-02-04 | 0.001805 | 0.001840 | 0.001766 | 0.001797 | 625,898 | 26,382,194 |
2019-02-03 | 0.001852 | 0.001888 | 0.001773 | 0.001801 | 805,386 | 26,442,878 |
2019-02-02 | 0.001806 | 0.001866 | 0.001797 | 0.001843 | 686,606 | 27,057,578 |
2019-02-01 | 0.001886 | 0.001886 | 0.001753 | 0.001808 | 842,363 | 26,551,596 |
2019-01-31 | 0.001899 | 0.001945 | 0.001790 | 0.001887 | 668,899 | 27,707,904 |
2019-01-30 | 0.001940 | 0.002034 | 0.001766 | 0.001901 | 1,399,660 | 27,918,749 |
2019-01-29 | 0.001601 | 0.001995 | 0.001538 | 0.001937 | 1,464,315 | 28,451,883 |
2019-01-28 | 0.001685 | 0.001795 | 0.001421 | 0.001586 | 1,327,250 | 23,290,959 |
2019-01-27 | 0.001312 | 0.001832 | 0.001090 | 0.001700 | 1,387,159 | 24,963,799 |
2019-01-26 | 0.001512 | 0.001643 | 0.001334 | 0.001335 | 759,179 | 19,603,330 |
2019-01-25 | 0.001521 | 0.001678 | 0.001465 | 0.001502 | 679,311 | 22,057,608 |
2019-01-24 | 0.001962 | 0.001964 | 0.001416 | 0.001536 | 1,065,865 | 22,556,793 |
2019-01-23 | 0.001983 | 0.002672 | 0.001850 | 0.001949 | 1,221,741 | 28,618,389 |
2019-01-22 | 0.003220 | 0.003284 | 0.001587 | 0.001944 | 2,020,564 | 28,552,438 |
2019-01-21 | 0.003089 | 0.003288 | 0.002962 | 0.003207 | 1,562,248 | 47,090,343 |
2019-01-20 | 0.003406 | 0.003703 | 0.002875 | 0.003087 | 1,842,543 | 45,328,133 |
2019-01-19 | 0.002007 | 0.003489 | 0.001999 | 0.003418 | 2,030,203 | 50,186,489 |
2019-01-18 | 0.002153 | 0.002153 | 0.001784 | 0.001984 | 1,109,554 | 29,129,904 |
Apollo Currency Price | 0.001686 USD |
---|---|
Market Rank | #120 |
मार्केट कैप | 24,760,113 USD |
24h Volume | 1,810,549 USD |
परिचालित आपूर्ति | 14,685,096,531 APL |
कुल आपूर्ति | 21,165,096,531 APL |
कुल आपूर्ति | कोई आकड़ा उपलब्ध नहीं है |
Yesterday's Open / Close | $0.001685 USD / $0.001684 USD |
Yesterday's High / Low | $0.001736 USD / $0.001678 USD |
Yesterday's Change | -3.5e-07 USD (-0.02%) |
Yesterday's Volume | $1,726,715 USD |