Apollo Currency का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-02-16	0.001685	0.001736	0.001678	0.001684	1,726,715	24,734,474
2019-02-15	0.001707	0.001731	0.001667	0.001691	2,113,398	24,828,642
2019-02-14	0.001794	0.001818	0.001649	0.001716	763,597	25,199,534
2019-02-13	0.001597	0.001820	0.001589	0.001777	970,935	26,100,606
2019-02-12	0.001578	0.001622	0.001494	0.001597	833,428	23,451,341
2019-02-11	0.001617	0.001645	0.001553	0.001567	504,941	23,005,210
2019-02-10	0.001615	0.001636	0.001466	0.001615	414,630	23,717,635
2019-02-09	0.001612	0.001676	0.001569	0.001612	696,533	23,678,177
2019-02-08	0.001427	0.001630	0.001380	0.001616	831,223	23,735,767
2019-02-07	0.001604	0.001605	0.001418	0.001426	522,921	20,946,849
2019-02-06	0.001751	0.001753	0.001439	0.001591	861,837	23,362,604
2019-02-05	0.001793	0.001799	0.001595	0.001740	1,094,630	25,554,997
2019-02-04	0.001805	0.001840	0.001766	0.001797	625,898	26,382,194
2019-02-03	0.001852	0.001888	0.001773	0.001801	805,386	26,442,878
2019-02-02	0.001806	0.001866	0.001797	0.001843	686,606	27,057,578
2019-02-01	0.001886	0.001886	0.001753	0.001808	842,363	26,551,596
2019-01-31	0.001899	0.001945	0.001790	0.001887	668,899	27,707,904
2019-01-30	0.001940	0.002034	0.001766	0.001901	1,399,660	27,918,749
2019-01-29	0.001601	0.001995	0.001538	0.001937	1,464,315	28,451,883
2019-01-28	0.001685	0.001795	0.001421	0.001586	1,327,250	23,290,959
2019-01-27	0.001312	0.001832	0.001090	0.001700	1,387,159	24,963,799
2019-01-26	0.001512	0.001643	0.001334	0.001335	759,179	19,603,330
2019-01-25	0.001521	0.001678	0.001465	0.001502	679,311	22,057,608
2019-01-24	0.001962	0.001964	0.001416	0.001536	1,065,865	22,556,793
2019-01-23	0.001983	0.002672	0.001850	0.001949	1,221,741	28,618,389
2019-01-22	0.003220	0.003284	0.001587	0.001944	2,020,564	28,552,438
2019-01-21	0.003089	0.003288	0.002962	0.003207	1,562,248	47,090,343
2019-01-20	0.003406	0.003703	0.002875	0.003087	1,842,543	45,328,133
2019-01-19	0.002007	0.003489	0.001999	0.003418	2,030,203	50,186,489
2019-01-18	0.002153	0.002153	0.001784	0.001984	1,109,554	29,129,904

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.001686 USD and is down 0.06% over the last 24 hours. It is currently trading on 5 active market(s) with 1,810,549 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.

Apollo Currency Price	0.001686 USD
Market Rank	#120
मार्केट कैप	24,760,113 USD
24h Volume	1,810,549 USD
परिचालित आपूर्ति	14,685,096,531 APL
कुल आपूर्ति	21,165,096,531 APL
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close	$0.001685 USD / $0.001684 USD
Yesterday's High / Low	$0.001736 USD / $0.001678 USD
Yesterday's Change	-3.5e-07 USD (-0.02%)
Yesterday's Volume	$1,726,715 USD