मार्केट कैप:
Apollo Currency Apollo Currency (APL)
0.001686 USD (-0.06%)
0.00000046 BTC (-0.50%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
24,760,113 USD
6,781 BTC
आयतन (24 घंटे)
1,810,549 USD
495.88 BTC
परिचालित आपूर्ति
14,685,096,531 APL
कुल आपूर्ति
21,165,096,531 APL

Apollo Currency का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-16 0.001685 0.001736 0.001678 0.001684 1,726,715 24,734,474
2019-02-15 0.001707 0.001731 0.001667 0.001691 2,113,398 24,828,642
2019-02-14 0.001794 0.001818 0.001649 0.001716 763,597 25,199,534
2019-02-13 0.001597 0.001820 0.001589 0.001777 970,935 26,100,606
2019-02-12 0.001578 0.001622 0.001494 0.001597 833,428 23,451,341
2019-02-11 0.001617 0.001645 0.001553 0.001567 504,941 23,005,210
2019-02-10 0.001615 0.001636 0.001466 0.001615 414,630 23,717,635
2019-02-09 0.001612 0.001676 0.001569 0.001612 696,533 23,678,177
2019-02-08 0.001427 0.001630 0.001380 0.001616 831,223 23,735,767
2019-02-07 0.001604 0.001605 0.001418 0.001426 522,921 20,946,849
2019-02-06 0.001751 0.001753 0.001439 0.001591 861,837 23,362,604
2019-02-05 0.001793 0.001799 0.001595 0.001740 1,094,630 25,554,997
2019-02-04 0.001805 0.001840 0.001766 0.001797 625,898 26,382,194
2019-02-03 0.001852 0.001888 0.001773 0.001801 805,386 26,442,878
2019-02-02 0.001806 0.001866 0.001797 0.001843 686,606 27,057,578
2019-02-01 0.001886 0.001886 0.001753 0.001808 842,363 26,551,596
2019-01-31 0.001899 0.001945 0.001790 0.001887 668,899 27,707,904
2019-01-30 0.001940 0.002034 0.001766 0.001901 1,399,660 27,918,749
2019-01-29 0.001601 0.001995 0.001538 0.001937 1,464,315 28,451,883
2019-01-28 0.001685 0.001795 0.001421 0.001586 1,327,250 23,290,959
2019-01-27 0.001312 0.001832 0.001090 0.001700 1,387,159 24,963,799
2019-01-26 0.001512 0.001643 0.001334 0.001335 759,179 19,603,330
2019-01-25 0.001521 0.001678 0.001465 0.001502 679,311 22,057,608
2019-01-24 0.001962 0.001964 0.001416 0.001536 1,065,865 22,556,793
2019-01-23 0.001983 0.002672 0.001850 0.001949 1,221,741 28,618,389
2019-01-22 0.003220 0.003284 0.001587 0.001944 2,020,564 28,552,438
2019-01-21 0.003089 0.003288 0.002962 0.003207 1,562,248 47,090,343
2019-01-20 0.003406 0.003703 0.002875 0.003087 1,842,543 45,328,133
2019-01-19 0.002007 0.003489 0.001999 0.003418 2,030,203 50,186,489
2019-01-18 0.002153 0.002153 0.001784 0.001984 1,109,554 29,129,904
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.001686 USD and is down 0.06% over the last 24 hours. It is currently trading on 5 active market(s) with 1,810,549 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Apollo Currency Price 0.001686 USD
Market Rank #120
मार्केट कैप 24,760,113 USD
24h Volume 1,810,549 USD
परिचालित आपूर्ति 14,685,096,531 APL
कुल आपूर्ति 21,165,096,531 APL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.001685 USD / $0.001684 USD
Yesterday's High / Low $0.001736 USD / $0.001678 USD
Yesterday's Change -3.5e-07 USD (-0.02%)
Yesterday's Volume $1,726,715 USD