Apollo Currency का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-08-23	0.001306	0.001351	0.001280	0.001305	748,288	19,166,549
2019-08-22	0.001318	0.001340	0.001257	0.001306	590,738	19,185,603
2019-08-21	0.001424	0.001441	0.001262	0.001319	658,401	19,367,405
2019-08-20	0.001498	0.001519	0.001365	0.001424	1,300,556	20,913,198
2019-08-19	0.001500	0.001540	0.001457	0.001498	935,963	22,004,228
2019-08-18	0.001458	0.001553	0.001425	0.001500	1,182,762	22,032,184
2019-08-17	0.001464	0.001466	0.001404	0.001457	870,439	21,398,087
2019-08-16	0.001443	0.001491	0.001388	0.001464	796,210	21,491,888
2019-08-15	0.001407	0.001473	0.001338	0.001444	594,474	21,200,110
2019-08-14	0.001560	0.001580	0.001402	0.001407	685,525	20,661,200
2019-08-13	0.001507	0.001646	0.001486	0.001563	679,952	22,946,690
2019-08-12	0.001573	0.001646	0.001494	0.001517	789,479	22,283,167
2019-08-11	0.001609	0.001653	0.001544	0.001574	917,055	23,112,332
2019-08-10	0.001844	0.001860	0.001502	0.001613	1,333,592	23,689,778
2019-08-09	0.001865	0.001871	0.001735	0.001844	1,524,040	27,084,204
2019-08-08	0.001853	0.001866	0.001678	0.001866	1,324,093	27,403,909
2019-08-07	0.001836	0.001981	0.001587	0.001853	953,403	27,218,338
2019-08-06	0.001845	0.001895	0.001491	0.001880	636,397	27,602,299
2019-08-05	0.001848	0.001977	0.001791	0.001835	977,219	26,949,640
2019-08-04	0.001685	0.001924	0.001608	0.001848	1,004,346	27,140,138
2019-08-03	0.001642	0.001772	0.001606	0.001699	1,773,981	24,953,037
2019-08-02	0.001678	0.001733	0.001571	0.001639	1,868,715	24,073,869
2019-08-01	0.001643	0.001790	0.001598	0.001679	1,850,721	24,657,528
2019-07-31	0.001741	0.001796	0.001607	0.001642	1,757,384	24,108,373
2019-07-30	0.001731	0.001819	0.001677	0.001741	1,002,703	25,560,339
2019-07-29	0.001746	0.001789	0.001698	0.001721	1,128,869	25,276,286
2019-07-28	0.001796	0.001876	0.001712	0.001746	1,725,717	25,636,995
2019-07-27	0.001861	0.002011	0.001754	0.001796	1,167,614	26,370,427
2019-07-26	0.001956	0.001956	0.001717	0.001861	2,289,697	27,330,327
2019-07-25	0.002049	0.002169	0.001955	0.001955	2,200,820	28,708,163

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Apollo Currency के बारे में

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.001283 USD and is down 1.93% over the last 24 hours. It is currently trading on 4 active market(s) with 809,853 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.

Apollo Currency सांख्यिकी
Apollo Currency मूल्य	0.001283 USD
Apollo Currency ROI	-29.14%
Market Rank	#1153
मार्केट कैप	18,842,528 USD
24 घंटे की मात्रा	809,853 USD
परिचालित आपूर्ति	14,685,096,531 APL
कुल आपूर्ति	21,165,096,531 APL
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर	0.009139 USD (2018-09-09)
सबसे कम स्तर पर	0.000375 USD (2018-11-24)
52 सप्ताह का उच्च/निम्न	0.009139 USD / 0.000375 USD
90 दिन उच्च/निम्न	0.002664 USD / 0.001049 USD
30 दिन उच्च/निम्न	0.002011 USD / 0.001257 USD
7 दिन उच्च/निम्न	0.001553 USD / 0.001257 USD
24 घंटे उच्च/निम्न	0.001351 USD / 0.001271 USD
कल का उच्च/निम्न	0.001351 USD / 0.001280 USD
कल का खुला/बंद	0.001306 USD / 0.001305 USD
कल का बदलाव	$-0.000001 USD (-0.10%)
कल का आयतन	$748,288 USD

Best Place to Buy Crypto

एक्सचेंज

बटुआ

Get an Instant Credit Line & Earn Interest