मार्केट कैप:

Apollo Currency Apollo Currency (APL)

0.000581 USD (11.99%)
0.00000015 BTC (4.96%)

Buy

Crypto-Backed Loan

मार्केट कैप
8,532,047 USD
2,255 BTC
आयतन (24 घंटे)
305,305 USD
80.70 BTC
परिचालित आपूर्ति
14,685,096,531 APL
कुल आपूर्ति
21,165,096,531 APL

Apollo Currency का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-12-18 0.000544 0.000567 0.000505 0.000566 323,754 8,318,066
2018-12-17 0.000476 0.000546 0.000465 0.000546 288,359 8,018,318
2018-12-16 0.000470 0.000503 0.000459 0.000464 277,462 6,810,480
2018-12-15 0.000459 0.000492 0.000446 0.000471 257,739 6,915,778
2018-12-14 0.000467 0.000494 0.000434 0.000463 141,324 6,796,082
2018-12-13 0.000508 0.000521 0.000465 0.000486 21,847 7,136,384
2018-12-12 0.000475 0.000558 0.000469 0.000508 498,847 7,452,723
2018-12-11 0.000490 0.000502 0.000465 0.000476 1,112,801 6,987,759
2018-12-10 0.000502 0.000512 0.000482 0.000487 706,485 7,149,697
2018-12-09 0.000463 0.000517 0.000463 0.000507 937,825 7,449,835
2018-12-08 0.000478 0.000497 0.000432 0.000468 668,707 6,868,237
2018-12-07 0.000467 0.000503 0.000402 0.000479 66,078 7,031,427
2018-12-06 0.000550 0.000577 0.000411 0.000468 807,655 6,866,427
2018-12-05 0.000594 0.000610 0.000552 0.000552 1,188,009 8,103,138
2018-12-04 0.000584 0.000613 0.000564 0.000592 1,455,692 8,699,407
2018-12-03 0.000615 0.000631 0.000559 0.000584 1,349,991 8,578,970
2018-12-02 0.000605 0.000645 0.000575 0.000611 2,659,251 8,969,731
2018-12-01 0.000634 0.000691 0.000603 0.000605 198,780 8,884,085
2018-11-30 0.000668 0.000697 0.000600 0.000633 542,942 9,300,615
2018-11-29 0.000847 0.000847 0.000594 0.000670 832,818 9,844,233
2018-11-28 0.000635 0.000884 0.000573 0.000747 1,010,440 10,975,068
2018-11-27 0.000558 0.000641 0.000522 0.000633 478,824 9,302,039
2018-11-26 0.000653 0.000757 0.000515 0.000577 894,485 8,480,511
2018-11-25 0.000642 0.000711 0.000439 0.000659 341,003 9,683,705
2018-11-24 0.000771 0.000824 0.000375 0.000663 360,982 9,732,518
2018-11-23 0.000786 0.000948 0.000742 0.000807 602,471 11,845,263
2018-11-22 0.000940 0.001032 0.000807 0.000831 227,585 12,206,972
2018-11-21 0.000816 0.000972 0.000750 0.000935 297,110 13,726,938
2018-11-20 0.000903 0.000995 0.000734 0.000813 106,692 11,935,121
2018-11-19 0.001153 0.001188 0.000863 0.000936 211,285 13,738,921
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)