रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Apex Apex (CPX)
0.008494 USD (7.86%)
0.00000215 BTC (9.43%)
0.00096303 NEO (11.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
3,877,452 USD
980 BTC
439,596 NEO
आयतन (24 घंटे)
65,216 USD
16.49 BTC
7,394 NEO
परिचालित आपूर्ति
456,471,864 CPX
कुल आपूर्ति
676,989,090 CPX

Apex का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.008296 0.008324 0.007741 0.008261 67,338 3,770,829
2019-03-24 0.007569 0.008378 0.007408 0.008278 90,052 3,778,517
2019-03-23 0.007458 0.007646 0.006555 0.007518 83,041 3,431,655
2019-03-22 0.007704 0.007929 0.006901 0.007357 79,210 3,358,394
2019-03-21 0.008302 0.008522 0.007627 0.007738 74,798 3,532,096
2019-03-20 0.007896 0.009349 0.007620 0.008273 67,362 3,776,471
2019-03-19 0.007585 0.008725 0.007060 0.007882 99,690 3,598,032
2019-03-18 0.008440 0.009272 0.007394 0.007557 108,122 3,449,626
2019-03-17 0.008785 0.008861 0.007953 0.008390 82,097 3,829,860
2019-03-16 0.008501 0.009041 0.008469 0.008838 66,492 4,034,350
2019-03-15 0.007809 0.008689 0.007739 0.008565 76,337 3,909,898
2019-03-14 0.007799 0.007947 0.007394 0.007830 83,094 3,574,002
2019-03-13 0.008282 0.008464 0.007382 0.007758 112,254 3,541,095
2019-03-12 0.008143 0.008897 0.007862 0.008258 102,394 3,769,486
2019-03-11 0.009343 0.009385 0.007841 0.008116 89,158 3,704,541
2019-03-10 0.009524 0.009586 0.008940 0.009272 96,802 4,232,534
2019-03-09 0.009202 0.010575 0.009120 0.009458 103,271 4,317,167
2019-03-08 0.008891 0.009375 0.008839 0.009316 97,570 4,242,284
2019-03-07 0.008023 0.009132 0.008023 0.008906 91,026 4,055,793
2019-03-06 0.008949 0.009122 0.007875 0.008058 79,962 3,669,569
2019-03-05 0.007808 0.009015 0.007388 0.008999 81,606 4,098,343
2019-03-04 0.008582 0.008627 0.007488 0.007791 325,684 3,547,924
2019-03-03 0.008393 0.009003 0.008393 0.008621 641,366 3,917,279
2019-03-02 0.009005 0.009088 0.008272 0.008405 672,885 3,819,348
2019-03-01 0.008416 0.009085 0.007773 0.008929 597,287 4,057,253
2019-02-28 0.007630 0.008888 0.007564 0.008330 529,765 3,784,980
2019-02-27 0.007298 0.008525 0.006959 0.007587 694,618 3,447,509
2019-02-26 0.006111 0.007332 0.006016 0.007239 669,298 3,289,487
2019-02-25 0.005814 0.006555 0.005479 0.006111 525,781 2,776,726
2019-02-24 0.006619 0.006828 0.005583 0.005830 416,816 2,649,319
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Apex

Apex (CPX) is a cryptocurrency token and operates on the NEO platform. Apex has a current supply of 676,989,090 CPX with 456,471,864 CPX in circulation. The last known price of Apex is 0.008494 USD and is up 7.86% over the last 24 hours. It is currently trading on 8 active market(s) with 65,216 USD traded over the last 24 hours. More information can be found at https://apexnetwork.io/.
Apex Statistics
Apex Price 0.008494 USD
Apex ROI -94.72%
Market Rank #472
मार्केट कैप 3,877,452 USD
24 Hour Volume 65,216 USD
परिचालित आपूर्ति 456,471,864 CPX
कुल आपूर्ति 676,989,090 CPX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.333650 USD
(2018-05-03)
All Time Low 0.005339 USD
(2019-02-08)
52 Week High / Low 0.333650 USD /
0.005339 USD
90 Day High / Low 0.011288 USD /
0.005339 USD
30 Day High / Low 0.010575 USD /
0.005479 USD
7 Day High / Low 0.009349 USD /
0.006555 USD
24 Hour High / Low 0.008521 USD /
0.007741 USD
Yesterday's High / Low 0.008324 USD /
0.007741 USD
Yesterday's Open / Close 0.008296 USD /
0.008261 USD
Yesterday's Change $-0.000035 USD (-0.43%)
Yesterday's Volume $67,338 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)