×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,806मार्केट कैप:  $220,321,740,58824 घंटे का आयतन:  $66,730,713,443BTC प्रभाव:  65.8%
मार्केट कैप:  $220,321,740,58824 घंटे का आयतन:  $66,730,713,443BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,844मार्केट:  20,806

Anoncoin (ANC)

$0.035218 USD (-1.19%)
0.00000438 BTC (1.00%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $74,320.15 USD
    9.24951996 BTC
  • आयतन (24 घंटे)
    $4.97 USD
    0.00061830 BTC
  • परिचालित आपूर्ति
    2,110,317 ANC
  • Historical data for Anoncoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.035610
    0.035758
    0.027970
    0.035177
    4.96
    74,234.21
    Nov 19, 2019
    0.036041
    0.036546
    0.027342
    0.035633
    19.21
    75,197.58
    Nov 18, 2019
    0.037702
    0.038127
    0.028461
    0.036041
    13.70
    76,056.99
    Nov 17, 2019
    0.036760
    0.039050
    0.028927
    0.037745
    109.06
    79,654.86
    Nov 16, 2019
    0.028854
    0.036784
    0.028735
    0.036760
    37.70
    77,574.73
    Nov 15, 2019
    0.029459
    0.029701
    0.028821
    0.028842
    0.545291
    60,866.56
    Nov 14, 2019
    0.037439
    0.037622
    0.029358
    0.029417
    24.98
    62,078.65
    Nov 13, 2019
    0.037879
    0.037879
    0.037365
    0.037439
    11.50
    79,007.11
    Nov 12, 2019
    0.037879
    0.037879
    0.037879
    0.037879
    0
    79,935.85
    Nov 11, 2019
    0.039130
    0.039227
    0.037536
    0.037879
    0
    79,935.85
    Nov 10, 2019
    0.041771
    0.041771
    0.029887
    0.039130
    29.17
    82,576.31
    Nov 09, 2019
    0.041771
    0.041771
    0.041771
    0.041771
    0
    88,150.77
    Nov 08, 2019
    0.041771
    0.041771
    0.041771
    0.041771
    0
    88,150.77
    Nov 07, 2019
    0.041829
    0.041895
    0.041745
    0.041771
    0
    88,150.77
    Nov 06, 2019
    0.036979
    0.042149
    0.030861
    0.041812
    23.25
    88,235.58
    Nov 05, 2019
    0.036979
    0.036979
    0.036979
    0.036979
    0
    78,038.15
    Nov 04, 2019
    0.036889
    0.037020
    0.036711
    0.036979
    0
    78,038.15
    Nov 03, 2019
    0.037319
    0.037521
    0.030278
    0.036932
    4.94
    77,938.96
    Nov 02, 2019
    0.041362
    0.041579
    0.030680
    0.037319
    3.94
    78,755.91
    Nov 01, 2019
    0.041560
    0.041560
    0.030270
    0.041358
    40.80
    87,278.32
    Oct 31, 2019
    0.041146
    0.042960
    0.040361
    0.041560
    0
    87,704.71
    Oct 30, 2019
    0.039061
    0.041450
    0.029985
    0.041179
    52.76
    86,899.85
    Oct 29, 2019
    0.030360
    0.039230
    0.030291
    0.039039
    0.117306
    82,384.62
    Oct 28, 2019
    0.042810
    0.043439
    0.030311
    0.030354
    41.33
    64,057.49
    Oct 27, 2019
    0.037006
    0.043734
    0.037006
    0.042853
    5.30
    90,432.77
    Oct 26, 2019
    0.034679
    0.044347
    0.034663
    0.041450
    62.08
    87,473.18
    Oct 25, 2019
    0.037075
    0.042830
    0.034367
    0.034695
    33.57
    73,216.90
    Oct 24, 2019
    0.037452
    0.037580
    0.037072
    0.037072
    108.88
    78,234.52
    Oct 23, 2019
    0.041541
    0.041681
    0.024568
    0.037452
    7.01
    79,035.23
    Oct 22, 2019
    0.032129
    0.042422
    0.031999
    0.041539
    62.26
    87,660.93
    Oct 21, 2019
    0.025758
    0.032167
    0.025758
    0.032129
    0.118382
    67,801.84

Anoncoin के बारे में

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,316.862. The last known price of Anoncoin is $0.035215 USD and is down -1.20% over the last 24 hours. It is currently trading on 1 active market(s) with $4.97 traded over the last 24 hours. More information can be found at https://anoncoin.net/.

Anoncoin सांख्यिकी

Anoncoin Price
$0.035218 USD
Anoncoin ROI
25.47%
Market Rank
#1522
मार्केट कैप
$74,320.15 USD
24 घंटे की मात्रा
$4.97 USD
परिचालित आपूर्ति
2,110,317 ANC
कुल आपूर्ति
2,110,317 ANC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$8.14 USD
(Dec 02, 2013)
सबसे कम स्तर पर
$0.005918 USD
(Mar 25, 2017)
52 सप्ताह का उच्च/निम्न
$2.63 USD /
$0.008579 USD
90 दिन उच्च/निम्न
$0.065393 USD /
$0.008579 USD
30 दिन उच्च/निम्न
$0.044347 USD /
$0.024568 USD
7 दिन उच्च/निम्न
$0.039050 USD /
$0.027342 USD
24 घंटे उच्च/निम्न
$0.035749 USD /
$0.027970 USD
कल का उच्च/निम्न
$0.035758 USD /
$0.027970 USD
कल का खुला/बंद
$0.035610 USD /
$0.035177 USD
कल का बदलाव
$-0.000433 USD (-1.22%)
कल का आयतन
$4.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.