रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Anoncoin Anoncoin (ANC)
0.670734 USD (-0.55%)
0.00016649 BTC (-0.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,415,461 USD
351 BTC
आयतन (24 घंटे)
1,617 USD
0.40 BTC
परिचालित आपूर्ति
2,110,317 ANC

Anoncoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.682402 0.687225 0.664711 0.670233 2,104 1,414,405
2019-03-17 0.692440 0.693766 0.681182 0.681182 1,006 1,437,511
2019-03-16 0.785681 0.808658 0.646575 0.692662 1,720 1,461,736
2019-03-15 0.816089 0.819496 0.592651 0.786020 6,429 1,658,751
2019-03-14 0.858055 0.887070 0.623861 0.817121 1,664 1,724,383
2019-03-13 1.13 1.14 0.687877 0.858116 2,237 1,810,896
2019-03-12 1.13 1.14 0.943538 1.13 117 2,389,007
2019-03-11 0.762235 1.18 0.756593 1.13 126 2,386,052
2019-03-10 0.725580 0.986248 0.718281 0.761709 32 1,607,447
2019-03-09 0.460461 0.928373 0.460057 0.724626 4 1,529,191
2019-03-08 0.690144 0.902059 0.395281 0.460785 19,355 972,402
2019-03-07 1.04 1.04 0.627173 0.689361 12,035 1,454,771
2019-03-06 1.17 1.18 0.972523 1.03 1,333 2,181,771
2019-03-05 0.793634 1.17 0.792735 1.17 5,982 2,475,287
2019-03-04 0.920190 0.927793 0.789352 0.793269 696 1,674,048
2019-03-03 1.25 1.25 0.918551 0.921752 1,081 1,945,189
2019-03-02 0.949504 1.92 0.924072 1.25 256 2,635,972
2019-03-01 1.15 1.16 0.925633 0.950916 710 2,006,734
2019-02-28 0.963344 1.15 0.923348 1.15 7,105 2,432,914
2019-02-27 1.08 1.15 0.919042 0.963767 4,909 2,033,854
2019-02-26 1.10 1.11 0.752580 1.08 2,663 2,274,847
2019-02-25 0.665242 1.11 0.657086 1.10 3,597 2,330,300
2019-02-24 1.07 1.09 0.648850 0.665071 2,608 1,403,511
2019-02-23 0.679059 1.07 0.654760 1.07 6,804 2,262,687
2019-02-22 0.651390 0.681190 0.650692 0.680536 16 1,436,147
2019-02-21 0.800424 0.804331 0.638020 0.652355 33 1,376,676
2019-02-20 1.03 1.03 0.629929 0.800719 124 1,689,772
2019-02-19 0.580352 1.04 0.578872 1.03 5,836 2,167,325
2019-02-18 0.535897 0.591050 0.535012 0.579709 33 1,223,370
2019-02-17 0.865357 0.869245 0.527582 0.535229 130 1,129,502
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.670734 USD and is down 0.55% over the last 24 hours. It is currently trading on 3 active market(s) with 1,617 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Anoncoin Price 0.670734 USD
Market Rank #705
मार्केट कैप 1,415,461 USD
24h Volume 1,617 USD
परिचालित आपूर्ति 2,110,317 ANC
कुल आपूर्ति 2,110,317 ANC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.682402 USD / $0.670233 USD
Yesterday's High / Low $0.687225 USD / $0.664711 USD
Yesterday's Change -0.012 USD (-1.78%)
Yesterday's Volume $2,104 USD