×
×
क्रिप्टोकरेंसी:  7,560मार्केट:  31,738मार्केट कैप:  $389,743,316,26824 घंटे का आयतन:  $99,746,272,835BTC प्रभाव:  63.2%
मार्केट कैप:  $389,743,316,26824 घंटे का आयतन:  $99,746,272,835BTC प्रभाव:  63.2%क्रिप्टोकरेंसी:  7,560मार्केट:  31,738
Anoncoin

Anoncoin (ANC)

$0.010228 USD (-57.63%)
0.00000077 BTC (-58.15%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $21,584.76 USD
    1.62494398 BTC
  • आयतन (24 घंटे)
    $1.36 USD
    0.00010241 BTC
  • परिचालित आपूर्ति
    2,110,317 ANC
  • Historical data for Anoncoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 29, 2020
    0.024419
    0.025046
    0.010317
    0.010347
    1.38
    21,836.04
    Oct 28, 2020
    0.025124
    0.025461
    0.023795
    0.024420
    0
    51,533.72
    Oct 27, 2020
    0.027457
    0.027568
    0.010079
    0.025095
    2.86
    52,958.42
    Oct 26, 2020
    0.027366
    0.027773
    0.026927
    0.027452
    0
    57,931.86
    Oct 25, 2020
    0.027527
    0.027991
    0.027111
    0.027353
    0
    57,723.17
    Oct 24, 2020
    0.027157
    0.027605
    0.027060
    0.027536
    0
    58,110.29
    Oct 23, 2020
    0.027228
    0.027334
    0.026781
    0.027150
    0
    57,294.44
    Oct 22, 2020
    0.026930
    0.027639
    0.026706
    0.027228
    0
    57,460.49
    Oct 21, 2020
    0.025024
    0.027688
    0.024992
    0.026930
    0
    56,830.42
    Oct 20, 2020
    0.024658
    0.025200
    0.024531
    0.025024
    0
    52,809.21
    Oct 19, 2020
    0.024115
    0.024778
    0.023957
    0.024658
    0
    52,036.74
    Oct 18, 2020
    0.024647
    0.024720
    0.008751
    0.024115
    10.09
    50,890.39
    Oct 17, 2020
    0.024569
    0.024708
    0.024489
    0.024647
    0
    52,013.15
    Oct 16, 2020
    0.024944
    0.025042
    0.024354
    0.024569
    0
    51,848.39
    Oct 15, 2020
    0.025716
    0.025716
    0.024529
    0.024944
    5.72
    52,640.68
    Oct 14, 2020
    0.025708
    0.025965
    0.025443
    0.025716
    0
    54,269.84
    Oct 13, 2020
    0.026000
    0.026000
    0.025473
    0.025709
    0
    54,253.51
    Oct 12, 2020
    0.025614
    0.026322
    0.025292
    0.026000
    0
    54,867.27
    Oct 11, 2020
    0.025417
    0.025715
    0.025399
    0.025614
    0
    54,054.65
    Oct 10, 2020
    0.025448
    0.026317
    0.025369
    0.025417
    7.61
    53,637.53
    Oct 09, 2020
    0.025106
    0.025536
    0.024948
    0.025448
    0
    53,703.88
    Oct 08, 2020
    0.024752
    0.025175
    0.010930
    0.025106
    5.46
    52,981.42
    Oct 07, 2020
    0.026299
    0.026406
    0.024624
    0.024752
    7.47
    52,234.75
    Oct 06, 2020
    0.026767
    0.026778
    0.026112
    0.026299
    0
    55,498.90
    Oct 05, 2020
    0.026461
    0.026768
    0.026374
    0.026767
    0
    56,486.50
    Oct 04, 2020
    0.026268
    0.026582
    0.026231
    0.026458
    16.00
    55,834.13
    Oct 03, 2020
    0.026334
    0.026391
    0.026173
    0.026268
    0
    55,433.44
    Oct 02, 2020
    0.029628
    0.029735
    0.007711
    0.026334
    364.87
    55,573.45
    Oct 01, 2020
    0.031167
    0.031598
    0.010567
    0.029628
    487.43
    62,525.00
    Sep 30, 2020
    0.031341
    0.031349
    0.030834
    0.031168
    0
    65,775.29

Anoncoin के बारे में

Anoncoin (ANC) is a cryptocurrency . Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,316.862. The last known price of Anoncoin is 0.01023214 USD and is down -57.65 over the last 24 hours. It is currently trading on 1 active market(s) with $1.36 traded over the last 24 hours. More information can be found at https://anoncoin.net/.

Anoncoin मूल्य

Anoncoin मूल्य$0.010228 USD
Anoncoin ROI
-63.56%
Market Rank#2097
मार्केट कैप$21,584.76 USD
24 घंटे की मात्रा$1.36 USD
परिचालित आपूर्ति2,110,317 ANC
कुल आपूर्ति2,110,317 ANC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$8.14 USD
(Dec 02, 2013)
सबसे कम स्तर पर
$0.005480 USD
(Oct 02, 2020)
52 सप्ताह का उच्च/निम्न
$0.046070 USD /
$0.005480 USD
90 दिन उच्च/निम्न
$0.044349 USD /
$0.005480 USD
30 दिन उच्च/निम्न
$0.027991 USD /
$0.005480 USD
7 दिन उच्च/निम्न
$0.027991 USD /
$0.010079 USD
24 घंटे उच्च/निम्न
$0.025046 USD /
$0.010115 USD
कल का उच्च/निम्न
$0.025046 USD /
$0.010317 USD
कल का खुला/बंद
$0.024419 USD /
$0.010347 USD
कल का बदलाव$-0.014072 USD (-57.63%)
कल का आयतन$1.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.