×
×
क्रिप्टोकरेंसी:  7,553मार्केट:  31,762मार्केट कैप:  $391,824,584,68524 घंटे का आयतन:  $154,961,930,115BTC प्रभाव:  63.2%
मार्केट कैप:  $391,824,584,68524 घंटे का आयतन:  $154,961,930,115BTC प्रभाव:  63.2%क्रिप्टोकरेंसी:  7,553मार्केट:  31,762
Ankr

Ankr (ANKR)

$0.006669 USD (-16.72%)
0.00000050 BTC (-17.19%)
0.00023268 BNB (-11.96%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $38,876,038 USD
    2,915 BTC
    1,356,445 BNB
  • आयतन (24 घंटे)
    $17,959,941 USD
    1,347 BTC
    626,650 BNB
  • परिचालित आपूर्ति
    5,829,566,044 ANKR
  • कुल आपूर्ति
    10,000,000,000 ANKR
  • Historical data for Ankr

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 29, 2020
    0.008066
    0.008092
    0.007251
    0.007404
    15,386,283
    43,162,404
    Oct 28, 2020
    0.008955
    0.009057
    0.007885
    0.008066
    16,079,170
    47,019,134
    Oct 27, 2020
    0.009273
    0.009315
    0.008533
    0.008955
    18,052,518
    52,204,768
    Oct 26, 2020
    0.009813
    0.009813
    0.008748
    0.009273
    17,558,999
    54,058,145
    Oct 25, 2020
    0.009837
    0.009842
    0.009195
    0.009813
    21,477,202
    57,205,415
    Oct 24, 2020
    0.009694
    0.010581
    0.009561
    0.009837
    26,358,836
    57,347,280
    Oct 23, 2020
    0.010667
    0.010699
    0.009419
    0.009694
    44,520,793
    56,513,915
    Oct 22, 2020
    0.008208
    0.011179
    0.008202
    0.010609
    46,296,242
    61,843,344
    Oct 21, 2020
    0.007933
    0.008562
    0.007801
    0.008221
    15,360,762
    47,925,889
    Oct 20, 2020
    0.008259
    0.008623
    0.007580
    0.007929
    11,609,213
    46,225,435
    Oct 19, 2020
    0.008686
    0.008688
    0.008104
    0.008236
    10,129,589
    48,010,455
    Oct 18, 2020
    0.008006
    0.008829
    0.007990
    0.008689
    15,282,437
    50,652,502
    Oct 17, 2020
    0.007529
    0.008269
    0.007529
    0.008013
    10,254,735
    46,713,089
    Oct 16, 2020
    0.007760
    0.008104
    0.007332
    0.007514
    11,926,886
    43,803,772
    Oct 15, 2020
    0.008379
    0.008379
    0.007610
    0.007726
    19,253,000
    45,037,630
    Oct 14, 2020
    0.008035
    0.009002
    0.007893
    0.008394
    34,857,299
    48,934,661
    Oct 13, 2020
    0.007128
    0.008577
    0.007001
    0.008077
    34,583,404
    47,085,830
    Oct 12, 2020
    0.006705
    0.007676
    0.006618
    0.007118
    15,476,215
    41,492,258
    Oct 11, 2020
    0.006966
    0.006968
    0.006602
    0.006704
    9,446,267
    39,083,869
    Oct 10, 2020
    0.006859
    0.007104
    0.006799
    0.006967
    8,139,429
    40,613,648
    Oct 09, 2020
    0.006619
    0.007274
    0.006424
    0.006888
    16,433,250
    40,155,445
    Oct 08, 2020
    0.006290
    0.006917
    0.005931
    0.006582
    17,811,354
    38,368,096
    Oct 07, 2020
    0.005879
    0.006299
    0.005509
    0.006288
    10,570,640
    36,655,726
    Oct 06, 2020
    0.007088
    0.007088
    0.005818
    0.005882
    13,795,734
    34,289,505
    Oct 05, 2020
    0.007289
    0.007364
    0.006876
    0.007057
    7,355,383
    41,137,784
    Oct 04, 2020
    0.007346
    0.007458
    0.007078
    0.007289
    7,303,756
    42,492,405
    Oct 03, 2020
    0.007317
    0.007503
    0.007173
    0.007327
    7,239,492
    42,712,703
    Oct 02, 2020
    0.007547
    0.008138
    0.006944
    0.007291
    35,970,279
    42,502,133
    Oct 01, 2020
    0.007835
    0.008304
    0.007316
    0.007569
    12,501,117
    44,124,670
    Sep 30, 2020
    0.008091
    0.008154
    0.007504
    0.007840
    17,010,586
    45,705,932

Ankr के बारे में

Ankr is building an infrastructure platform and marketplace for Web3-stack deployment. The blockchain infrastructure aims to enable resource providers and end-users to easily connect to blockchain technologies and DeFi applications. The Ankr proprietary cloud infrastructure operates independently from public cloud providers and is powered by geographically distributed enterprise-grade datacenters to increase resilience and stability.

The Ankr platform aims to provide users with customized and user-friendly node deployment and API solutions, designed to lower the entry barrier for everyday people, enterprises, and developers to contribute to blockchain ecosystems.

The Ankr node market provides users with the ability to deploy blockchain nodes in minutes, while the Ankr API market provides one-click API solutions for public blockchains and DeFi protocols.

Ankr utilizes blockchain technology as an essential part of the infrastructure to facilitate payments on the platform, metering of globally distributed resources, reputation data of users/resource providers, and algorithmically recommending data centers via smart contracts.

Ankr was founded in 2017 at Berkeley University of California. Its founding team and headquarters are based in San Francisco. Ankr’s distributed team operates from offices in Shanghai, Moscow, Bucharest, Amsterdam, India, and South-East Asia.

Ankr मूल्य

Ankr मूल्य$0.006669 USD
Ankr ROI
-47.81%
Market Rank#156
मार्केट कैप$38,876,038 USD
24 घंटे की मात्रा$17,959,941 USD
परिचालित आपूर्ति5,829,566,044 ANKR
कुल आपूर्ति10,000,000,000 ANKR
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.018332 USD
(Aug 10, 2020)
सबसे कम स्तर पर
$0.000711 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.018332 USD /
$0.000711 USD
90 दिन उच्च/निम्न
$0.018332 USD /
$0.005931 USD
30 दिन उच्च/निम्न
$0.011179 USD /
$0.005931 USD
7 दिन उच्च/निम्न
$0.010581 USD /
$0.006669 USD
24 घंटे उच्च/निम्न
$0.007943 USD /
$0.006669 USD
कल का उच्च/निम्न
$0.008092 USD /
$0.007251 USD
कल का खुला/बंद
$0.008066 USD /
$0.007404 USD
कल का बदलाव$-0.000662 USD (-8.20%)
कल का आयतन$15,386,283 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.