क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Animation Vision Cash Animation Vision Cash (AVH)
0.000436 USD (-0.14%)
0.00000008 BTC (-0.01%)
0.00000265 ETH (0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
? ETH
आयतन (24 घंटे)
32,541 USD
5.96 BTC
197.70 ETH
परिचालित आपूर्ति
? AVH

Learn more about why circulating supply may be missing.

कुल आपूर्ति
10,000,000,000 AVH

Animation Vision Cash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.000443 0.000449 0.000380 0.000381 20,769 -
2019-04-23 0.000376 0.000502 0.000322 0.000444 59,638 -
2019-04-22 0.000370 0.000433 0.000368 0.000376 62,731 -
2019-04-21 0.000425 0.000427 0.000367 0.000371 65,720 -
2019-04-20 0.000423 0.000428 0.000370 0.000425 87,851 -
2019-04-19 0.000423 0.000426 0.000367 0.000423 91,731 -
2019-04-18 0.000454 0.000454 0.000367 0.000423 50,187 -
2019-04-17 0.000454 0.000454 0.000454 0.000454 - -
2019-04-16 0.000454 0.000454 0.000454 0.000454 - -
2019-04-15 0.000457 0.000467 0.000450 0.000454 20 -
2019-04-14 0.000457 0.000458 0.000453 0.000457 - -
2019-04-13 0.000453 0.000460 0.000453 0.000457 70 -
2019-04-12 0.000455 0.000455 0.000445 0.000453 - -
2019-04-11 0.000478 0.000481 0.000450 0.000455 149 -
2019-04-10 0.000467 0.000488 0.000466 0.000478 48,412 -
2019-04-09 0.000475 0.000475 0.000417 0.000468 95,225 -
2019-04-08 0.000467 0.000531 0.000462 0.000475 37,084 -
2019-04-07 0.000454 0.000517 0.000454 0.000467 72 -
2019-04-06 0.000453 0.000469 0.000449 0.000455 10 -
2019-04-05 0.000491 0.000500 0.000446 0.000453 194 -
2019-04-04 0.000447 0.000505 0.000442 0.000491 264 -
2019-04-03 0.000439 0.000500 0.000439 0.000447 5,101 -
2019-04-02 0.000415 0.000489 0.000415 0.000439 60,789 -
2019-04-01 0.000369 0.000416 0.000367 0.000415 150 -
2019-03-31 0.000409 0.000411 0.000368 0.000369 83 -
2019-03-30 0.000408 0.000440 0.000404 0.000409 - -
2019-03-29 0.000406 0.000410 0.000404 0.000409 46 -
2019-03-28 0.000407 0.000409 0.000403 0.000406 144 -
2019-03-27 0.000398 0.000408 0.000397 0.000407 - -
2019-03-26 0.000395 0.000398 0.000393 0.000398 224 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Animation Vision Cash

Animation Vision Cash (AVH) is a cryptocurrency token and operates on the Ethereum platform. Animation Vision Cash has a current supply of 10,000,000,000 AVH with ? AVH in circulation. The last known price of Animation Vision Cash is 0.000436 USD and is down 0.14% over the last 24 hours. It is currently trading on 1 active market(s) with 32,541 USD traded over the last 24 hours. More information can be found at http://www.av.cash/.
Animation Vision Cash Statistics
Animation Vision Cash Price 0.000436 USD
Animation Vision Cash ROI -98.82%
Market Rank #1958
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 32,541 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 10,000,000,000 AVH
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.048008 USD
(2018-02-14)
All Time Low 0.000309 USD
(2019-03-02)
52 Week High / Low 0.013520 USD /
0.000309 USD
90 Day High / Low 0.000629 USD /
0.000309 USD
30 Day High / Low 0.000531 USD /
0.000322 USD
7 Day High / Low 0.000502 USD /
0.000322 USD
24 Hour High / Low 0.000438 USD /
0.000378 USD
Yesterday's High / Low 0.000449 USD /
0.000380 USD
Yesterday's Open / Close 0.000443 USD /
0.000381 USD
Yesterday's Change $-0.000062 USD (-14.07%)
Yesterday's Volume $20,769 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)