×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,830मार्केट:  20,886मार्केट कैप:  $233,868,964,95424 घंटे का आयतन:  $60,704,980,452BTC प्रभाव:  65.9%
मार्केट कैप:  $233,868,964,95424 घंटे का आयतन:  $60,704,980,452BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,830मार्केट:  20,886

Ambrosus (AMB)

$0.027441 USD (-6.67%)
0.00000321 BTC (-6.03%)
0.00014886 ETH (-6.12%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $3,967,669 USD
    464.66793523 BTC
    21,523 ETH
  • आयतन (24 घंटे)
    $1,296,317 USD
    151.81637295 BTC
    7,032 ETH
  • परिचालित आपूर्ति
    144,590,975 AMB
  • कुल आपूर्ति
    361,477,438 AMB
  • Historical data for Ambrosus

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 17, 2019
    0.029689
    0.030216
    0.028631
    0.028995
    1,574,846
    4,192,477
    Nov 16, 2019
    0.029087
    0.029868
    0.028643
    0.029689
    1,550,197
    4,292,820
    Nov 15, 2019
    0.031123
    0.031799
    0.028428
    0.028740
    2,204,034
    4,155,560
    Nov 14, 2019
    0.030649
    0.032140
    0.029765
    0.030801
    2,760,828
    4,453,575
    Nov 13, 2019
    0.027798
    0.030942
    0.027415
    0.030344
    2,240,243
    4,387,479
    Nov 12, 2019
    0.027170
    0.027994
    0.026146
    0.027770
    1,856,137
    4,015,225
    Nov 11, 2019
    0.028142
    0.028677
    0.026668
    0.027169
    1,513,453
    3,928,346
    Nov 10, 2019
    0.028309
    0.029113
    0.027546
    0.028131
    1,790,867
    4,067,437
    Nov 09, 2019
    0.027950
    0.028718
    0.027270
    0.028299
    2,137,090
    4,091,742
    Nov 08, 2019
    0.031176
    0.031260
    0.026986
    0.027952
    1,891,241
    4,041,641
    Nov 07, 2019
    0.032202
    0.032674
    0.030371
    0.031173
    1,760,906
    4,507,370
    Nov 06, 2019
    0.031253
    0.033014
    0.031140
    0.032298
    2,712,564
    4,670,018
    Nov 05, 2019
    0.031190
    0.032631
    0.030369
    0.031223
    3,528,939
    4,514,518
    Nov 04, 2019
    0.031768
    0.033027
    0.030619
    0.031190
    2,598,006
    4,509,853
    Nov 03, 2019
    0.033527
    0.034039
    0.031749
    0.031749
    2,130,512
    4,590,690
    Nov 02, 2019
    0.033292
    0.034873
    0.032635
    0.033174
    1,906,321
    4,796,694
    Nov 01, 2019
    0.036045
    0.036045
    0.032973
    0.033302
    2,279,534
    4,815,120
    Oct 31, 2019
    0.033264
    0.037282
    0.032116
    0.036062
    1,515,689
    5,214,201
    Oct 30, 2019
    0.033210
    0.034067
    0.031163
    0.033270
    804,497
    4,810,551
    Oct 29, 2019
    0.033788
    0.036208
    0.032605
    0.033201
    2,654,085
    4,800,597
    Oct 28, 2019
    0.029516
    0.039452
    0.027138
    0.033870
    4,666,977
    4,897,338
    Oct 27, 2019
    0.029279
    0.030747
    0.026678
    0.030747
    884,779
    4,445,795
    Oct 26, 2019
    0.027584
    0.029401
    0.026107
    0.029277
    316,979
    4,233,242
    Oct 25, 2019
    0.026647
    0.028585
    0.024568
    0.027594
    981,784
    3,989,813
    Oct 24, 2019
    0.027950
    0.028123
    0.025623
    0.026647
    837,263
    3,852,920
    Oct 23, 2019
    0.032604
    0.033171
    0.027589
    0.027950
    909,673
    4,041,349
    Oct 22, 2019
    0.035111
    0.035260
    0.032573
    0.032604
    962,731
    4,714,204
    Oct 21, 2019
    0.033245
    0.036157
    0.032896
    0.035031
    685,572
    5,065,175
    Oct 20, 2019
    0.032333
    0.033665
    0.031912
    0.033240
    287,402
    4,806,160
    Oct 19, 2019
    0.032901
    0.033245
    0.032052
    0.032330
    336,801
    4,674,625
    Oct 18, 2019
    0.034477
    0.034549
    0.031971
    0.032906
    655,085
    4,757,947

Ambrosus के बारे में

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,437.536 with 144,590,975 in circulation. The last known price of Ambrosus is $0.027441 USD and is down -6.67% over the last 24 hours. It is currently trading on 13 active market(s) with $1,296,317.287 traded over the last 24 hours. More information can be found at http://ambrosus.com/.

Ambrosus सांख्यिकी

Ambrosus Price
$0.027441 USD
Ambrosus ROI
-86.09%
Market Rank
#512
मार्केट कैप
$3,967,669 USD
24 घंटे की मात्रा
$1,296,317 USD
परिचालित आपूर्ति
144,590,975 AMB
कुल आपूर्ति
361,477,438 AMB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.85 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$0.013954 USD
(Sep 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.136512 USD /
$0.013954 USD
90 दिन उच्च/निम्न
$0.043515 USD /
$0.013954 USD
30 दिन उच्च/निम्न
$0.039452 USD /
$0.024568 USD
7 दिन उच्च/निम्न
$0.032140 USD /
$0.026146 USD
24 घंटे उच्च/निम्न
$0.030034 USD /
$0.027394 USD
कल का उच्च/निम्न
$0.030216 USD /
$0.028631 USD
कल का खुला/बंद
$0.029689 USD /
$0.028995 USD
कल का बदलाव
$-0.000694 USD (-2.34%)
कल का आयतन
$1,574,846 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.