रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Ambrosus Ambrosus (AMB)
0.056192 USD (1.02%)
0.00001399 BTC (1.18%)
0.00040798 ETH (1.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
8,124,831 USD
2,023 BTC
58,991 ETH
आयतन (24 घंटे)
432,577 USD
107.71 BTC
3,141 ETH
परिचालित आपूर्ति
144,590,975 AMB
कुल आपूर्ति
361,477,438 AMB

Ambrosus का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.055786 0.057008 0.054596 0.055714 346,338 8,055,737
2019-03-22 0.055387 0.057405 0.055328 0.055873 444,650 8,078,780
2019-03-21 0.060167 0.061708 0.054267 0.055835 896,686 8,073,244
2019-03-20 0.059940 0.060546 0.058247 0.059905 373,146 8,661,753
2019-03-19 0.059091 0.060771 0.058549 0.059907 365,136 8,661,995
2019-03-18 0.059046 0.059994 0.057804 0.059051 498,047 8,538,186
2019-03-17 0.060499 0.060654 0.058469 0.058920 484,516 8,519,269
2019-03-16 0.063266 0.064217 0.058726 0.060538 1,380,054 8,753,185
2019-03-15 0.060293 0.065236 0.060293 0.063245 1,516,289 9,144,691
2019-03-14 0.059367 0.064165 0.059048 0.060377 2,684,777 8,730,012
2019-03-13 0.063495 0.063495 0.058678 0.059378 1,856,511 8,585,540
2019-03-12 0.055083 0.065207 0.053355 0.063131 3,949,003 9,128,180
2019-03-11 0.056190 0.056325 0.052816 0.054852 656,243 7,931,086
2019-03-10 0.058895 0.059082 0.053341 0.056097 1,270,863 8,111,079
2019-03-09 0.053977 0.060373 0.053834 0.058765 1,260,383 8,496,850
2019-03-08 0.052783 0.056527 0.052467 0.054061 613,114 7,816,803
2019-03-07 0.053786 0.054194 0.052565 0.052658 294,969 7,613,889
2019-03-06 0.055002 0.055284 0.053697 0.053755 296,104 7,772,557
2019-03-05 0.053852 0.056020 0.052277 0.055206 677,918 7,982,279
2019-03-04 0.053080 0.055969 0.049242 0.053555 713,657 7,743,621
2019-03-03 0.054543 0.055630 0.052500 0.053273 260,473 7,702,831
2019-03-02 0.052648 0.059083 0.052542 0.054592 309,847 7,893,457
2019-03-01 0.051706 0.054018 0.051700 0.052568 187,393 7,600,891
2019-02-28 0.051855 0.052543 0.050378 0.051582 213,594 7,458,349
2019-02-27 0.051865 0.054706 0.049923 0.051759 543,710 7,483,853
2019-02-26 0.050408 0.053202 0.049716 0.051823 424,953 7,493,119
2019-02-25 0.050060 0.052046 0.049124 0.050518 296,025 7,304,458
2019-02-24 0.056845 0.059614 0.048652 0.050270 514,188 7,268,599
2019-02-23 0.056665 0.058714 0.056045 0.056716 445,482 8,200,553
2019-02-22 0.055451 0.057900 0.055417 0.056762 197,504 8,207,330
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,438 AMB with 144,590,975 AMB in circulation. The last known price of Ambrosus is 0.056192 USD and is up 1.02% over the last 24 hours. It is currently trading on 14 active market(s) with 432,577 USD traded over the last 24 hours. More information can be found at http://ambrosus.com/.
Ambrosus Statistics
Ambrosus Price 0.056192 USD
Ambrosus ROI -71.51%
Market Rank #319
मार्केट कैप 8,124,831 USD
24 Hour Volume 432,577 USD
परिचालित आपूर्ति 144,590,975 AMB
कुल आपूर्ति 361,477,438 AMB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.85 USD
(2018-01-06)
All Time Low 0.046993 USD
(2019-02-06)
52 Week High / Low 0.913294 USD /
0.046993 USD
90 Day High / Low 0.119468 USD /
0.046993 USD
30 Day High / Low 0.065236 USD /
0.048652 USD
7 Day High / Low 0.061708 USD /
0.054267 USD
24 Hour High / Low 0.056206 USD /
0.054150 USD
Yesterday's High / Low 0.057008 USD /
0.054596 USD
Yesterday's Open / Close 0.055786 USD /
0.055714 USD
Yesterday's Change $-0.000072 USD (-0.13%)
Yesterday's Volume $346,338 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)