×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,786मार्केट कैप:  $357,342,870,78824 घंटे का आयतन:  $72,035,538,332BTC प्रभाव:  60.7%
मार्केट कैप:  $357,342,870,78824 घंटे का आयतन:  $72,035,538,332BTC प्रभाव:  60.7%क्रिप्टोकरेंसी:  6,269मार्केट:  24,786

SONO (SONO)

$0.000823 USD (1.52%)
0.00000007 BTC (0.03%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,716.55 USD
    0.14592507 BTC
  • आयतन (24 घंटे)
    $1.39 USD
    0.00011812 BTC
  • परिचालित आपूर्ति
    2,084,823 SONO
  • Historical data for SONO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    0.000824
    0.000833
    0.000797
    0.000812
    1.45
    1,692.49
    Aug 06, 2020
    0.000822
    0.000833
    0.000811
    0.000824
    1.53
    1,718.43
    Aug 05, 2020
    0.000784
    0.000825
    0.000670
    0.000822
    1.36
    1,714.01
    Aug 04, 2020
    0.000787
    0.000798
    0.000775
    0.000784
    1.18
    1,634.32
    Aug 03, 2020
    0.000774
    0.000801
    0.000770
    0.000787
    1.59
    1,641.40
    Aug 02, 2020
    0.000824
    0.000842
    0.000764
    0.000774
    1.19
    1,613.72
    Aug 01, 2020
    0.000679
    0.000935
    0.000674
    0.000824
    15.73
    1,717.60
    Jul 31, 2020
    0.000777
    0.000783
    0.000666
    0.000679
    18.83
    1,416.12
    Jul 30, 2020
    0.000777
    0.000784
    0.000761
    0.000777
    1.30
    1,620.08
    Jul 29, 2020
    0.000764
    0.000792
    0.000760
    0.000776
    1.40
    1,617.94
    Jul 28, 2020
    0.000769
    0.000785
    0.000744
    0.000764
    1.60
    1,592.01
    Jul 27, 2020
    0.000792
    0.000869
    0.000756
    0.000769
    1.60
    1,603.00
    Jul 26, 2020
    0.000774
    0.000897
    0.000772
    0.000792
    1.85
    1,651.92
    Jul 25, 2020
    0.000668
    0.000778
    0.000667
    0.000774
    1.31
    1,614.11
    Jul 24, 2020
    0.000767
    0.000771
    0.000667
    0.000667
    11.90
    1,391.58
    Jul 23, 2020
    0.000762
    0.000773
    0.000758
    0.000767
    1.06
    1,598.17
    Jul 22, 2020
    0.000843
    0.000849
    0.000747
    0.000762
    1.69
    1,589.00
    Jul 21, 2020
    0.000823
    0.000849
    0.000823
    0.000843
    0.494660
    1,757.76
    Jul 20, 2020
    0.000828
    0.001297
    0.000822
    0.000823
    1.23
    1,716.57
    Jul 19, 2020
    0.000824
    0.000832
    0.000818
    0.000826
    0.375533
    1,723.02
    Jul 18, 2020
    0.000823
    0.001375
    0.000820
    0.000824
    12.39
    1,717.21
    Jul 17, 2020
    0.000821
    0.000920
    0.000818
    0.000823
    1.74
    1,716.44
    Jul 16, 2020
    0.000827
    0.000832
    0.000817
    0.000822
    1.86
    1,712.71
    Jul 15, 2020
    0.001108
    0.001117
    0.000825
    0.000827
    1.25
    1,723.95
    Jul 14, 2020
    0.000831
    0.001117
    0.000824
    0.001108
    0.818870
    2,310.92
    Jul 13, 2020
    0.000835
    0.000840
    0.000829
    0.000836
    1.65
    1,742.05
    Jul 12, 2020
    0.000832
    0.000841
    0.000827
    0.000835
    0.811606
    1,740.66
    Jul 11, 2020
    0.000928
    0.001111
    0.000829
    0.000832
    1.36
    1,733.99
    Jul 10, 2020
    0.000927
    0.001106
    0.000915
    0.000928
    1.23
    1,935.09
    Jul 09, 2020
    0.000943
    0.000945
    0.000923
    0.000926
    1.33
    1,931.47
    Jul 08, 2020
    0.000926
    0.001131
    0.000924
    0.000943
    1.46
    1,966.29

SONO के बारे में

SONO (SONO) is a cryptocurrency. Users are able to generate SONO through the process of mining. SONO has a current supply of 2,084,823.146. The last known price of SONO is $0.000823 USD and is up 1.48% over the last 24 hours. It is currently trading on 1 active market(s) with $1.39 traded over the last 24 hours. More information can be found at https://projectsono.io.

SONO सांख्यिकी

SONO मूल्य$0.000823 USD
SONO ROI
-99.43%
Market Rank#2074
मार्केट कैप$1,716.55 USD
24 घंटे की मात्रा$1.39 USD
परिचालित आपूर्ति2,084,823 SONO
कुल आपूर्ति2,084,823 SONO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.277841 USD
(Aug 18, 2018)
सबसे कम स्तर पर
$0.000436 USD
(Dec 11, 2019)
52 सप्ताह का उच्च/निम्न
$0.013761 USD /
$0.000436 USD
90 दिन उच्च/निम्न
$0.002024 USD /
$0.000666 USD
30 दिन उच्च/निम्न
$0.001375 USD /
$0.000666 USD
7 दिन उच्च/निम्न
$0.000842 USD /
$0.000670 USD
24 घंटे उच्च/निम्न
$0.000827 USD /
$0.000808 USD
कल का उच्च/निम्न
$0.000833 USD /
$0.000797 USD
कल का खुला/बंद
$0.000824 USD /
$0.000812 USD
कल का बदलाव$-0.000012 USD (-1.50%)
कल का आयतन$1.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.