मार्केट कैप:
ALQO ALQO (XLQ)
0.028932 USD (13.07%)
0.00000739 BTC (5.89%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,661,051 USD
425 BTC
आयतन (24 घंटे)
6,973 USD
1.78 BTC
परिचालित आपूर्ति
57,412,659 XLQ
कुल आपूर्ति
57,512,660 XLQ
कुल आपूर्ति
57,879,300 XLQ

ALQO का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.024353 0.027204 0.024086 0.025522 4,478 1,465,304
2019-02-16 0.025304 0.025776 0.022442 0.024896 4,016 1,429,337
2019-02-15 0.028943 0.028943 0.023472 0.025286 8,306 1,451,722
2019-02-14 0.028323 0.031309 0.026621 0.028906 3,470 1,659,581
2019-02-13 0.027342 0.033025 0.015791 0.028373 27,280 1,628,974
2019-02-12 0.030819 0.031232 0.025168 0.027348 12,341 1,570,093
2019-02-11 0.035636 0.035636 0.025802 0.030760 7,915 1,765,989
2019-02-10 0.037015 0.039422 0.032823 0.035660 12,619 2,047,359
2019-02-09 0.035021 0.038530 0.034867 0.036977 2,147 2,122,972
2019-02-08 0.033653 0.037539 0.031746 0.035071 5,876 2,013,496
2019-02-07 0.038888 0.040181 0.031239 0.033644 8,041 1,931,584
2019-02-06 0.035488 0.040488 0.032220 0.038880 7,758 2,232,197
2019-02-05 0.042215 0.042396 0.031185 0.035362 10,777 2,030,249
2019-02-04 0.040964 0.043945 0.039175 0.042353 5,218 2,431,588
2019-02-03 0.043928 0.046707 0.040627 0.040811 2,394 2,343,055
2019-02-02 0.044756 0.047303 0.042189 0.043919 5,988 2,521,526
2019-02-01 0.047205 0.049048 0.044311 0.044810 3,662 2,572,664
2019-01-31 0.049376 0.050859 0.046643 0.047158 3,969 2,707,452
2019-01-30 0.041289 0.052105 0.038043 0.049390 9,317 2,835,629
2019-01-29 0.045390 0.047612 0.041599 0.041599 8,260 2,388,329
2019-01-28 0.049866 0.049942 0.045299 0.045913 3,863 2,635,980
2019-01-27 0.050620 0.052407 0.046490 0.049821 5,823 2,860,351
2019-01-26 0.052633 0.053501 0.050294 0.050610 4,453 2,905,656
2019-01-25 0.053331 0.056655 0.050337 0.052637 10,404 3,022,046
2019-01-24 0.052579 0.054289 0.050635 0.053212 5,249 3,055,065
2019-01-23 0.056618 0.056654 0.050785 0.052587 10,884 3,019,145
2019-01-22 0.061822 0.062650 0.055369 0.056617 2,661 3,250,523
2019-01-21 0.063323 0.063642 0.058896 0.061784 8,296 3,547,186
2019-01-20 0.056972 0.064470 0.055113 0.063255 13,898 3,631,634
2019-01-19 0.051064 0.059274 0.050885 0.057027 2,613 3,274,066
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.028932 USD and is up 13.07% over the last 24 hours. It is currently trading on 2 active market(s) with 6,973 USD traded over the last 24 hours. More information can be found at https://alqo.org/.
ALQO Price 0.028932 USD
Market Rank #634
मार्केट कैप 1,661,051 USD
24h Volume 6,973 USD
परिचालित आपूर्ति 57,412,659 XLQ
कुल आपूर्ति 57,512,660 XLQ
कुल आपूर्ति 57,879,300 XLQ
Yesterday's Open / Close $0.024353 USD / $0.025522 USD
Yesterday's High / Low $0.027204 USD / $0.024086 USD
Yesterday's Change +0.001169 USD (+4.80%)
Yesterday's Volume $4,478 USD