ALQO
(XLQ)
0.010358
USD
(12.24%)
0.00000081 BTC (2.64%)
0.00000081 BTC (2.64%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
594,656
USD
47 BTC
47 BTC
आयतन (24 घंटे)
1,410
USD
0.11 BTC
0.11 BTC
परिचालित आपूर्ति
57,412,659
XLQ
कुल आपूर्ति
57,512,660
XLQ
कुल आपूर्ति
57,879,300
XLQ
- 977 रैंक
- वेबसाइट
- संदेश
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin Mineable
ALQO का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-06-25 | 0.011027 | 0.011027 | 0.008810 | 0.009314 | 60 | 534,738 |
| 2019-06-24 | 0.011027 | 0.011027 | 0.011027 | 0.011027 | - | 633,113 |
| 2019-06-23 | 0.011027 | 0.011027 | 0.011027 | 0.011027 | - | 633,113 |
| 2019-06-22 | 0.011027 | 0.011027 | 0.011027 | 0.011027 | - | 633,113 |
| 2019-06-21 | 0.011027 | 0.011027 | 0.011027 | 0.011027 | - | 633,113 |
| 2019-06-20 | 0.011027 | 0.011027 | 0.011027 | 0.011027 | - | 633,113 |
| 2019-06-19 | 0.011027 | 0.011027 | 0.011027 | 0.011027 | - | 633,113 |
| 2019-06-18 | 0.011027 | 0.011027 | 0.011027 | 0.011027 | - | 633,113 |
| 2019-06-17 | 0.009795 | 0.014745 | 0.009742 | 0.011027 | - | 633,113 |
| 2019-06-16 | 0.009186 | 0.011141 | 0.009153 | 0.009787 | 945 | 561,875 |
| 2019-06-15 | 0.010587 | 0.010587 | 0.008614 | 0.009186 | 1,360 | 527,412 |
| 2019-06-14 | 0.009295 | 0.010624 | 0.006774 | 0.010583 | 3,730 | 607,576 |
| 2019-06-13 | 0.009186 | 0.009505 | 0.009149 | 0.009288 | 297 | 533,268 |
| 2019-06-12 | 0.008389 | 0.010462 | 0.008305 | 0.009180 | 1,281 | 527,046 |
| 2019-06-11 | 0.012639 | 0.012661 | 0.008108 | 0.008372 | 877 | 480,675 |
| 2019-06-10 | 0.010168 | 0.012628 | 0.009864 | 0.012627 | 870 | 724,930 |
| 2019-06-09 | 0.012280 | 0.012338 | 0.010029 | 0.010194 | 705 | 585,240 |
| 2019-06-08 | 0.012977 | 0.013065 | 0.010458 | 0.012279 | 287 | 704,983 |
| 2019-06-07 | 0.013265 | 0.013301 | 0.010966 | 0.012980 | 244 | 745,206 |
| 2019-06-06 | 0.012932 | 0.013290 | 0.012271 | 0.013264 | 297 | 761,526 |
| 2019-06-05 | 0.014217 | 0.014625 | 0.011969 | 0.012931 | 1,418 | 742,378 |
| 2019-06-04 | 0.015183 | 0.016236 | 0.013874 | 0.014217 | 440 | 816,237 |
| 2019-06-03 | 0.017983 | 0.017983 | 0.015128 | 0.015201 | 196 | 872,741 |
| 2019-06-02 | 0.015908 | 0.017997 | 0.015897 | 0.017979 | 995 | 1,032,217 |
| 2019-06-01 | 0.015829 | 0.016258 | 0.015575 | 0.015908 | 1,339 | 913,293 |
| 2019-05-31 | 0.016567 | 0.016743 | 0.015237 | 0.015832 | 2,464 | 908,930 |
| 2019-05-30 | 0.018448 | 0.018839 | 0.016165 | 0.016567 | 872 | 951,151 |
| 2019-05-29 | 0.019454 | 0.033570 | 0.015872 | 0.018448 | 14,637 | 1,059,132 |
| 2019-05-28 | 0.010997 | 0.019578 | 0.010759 | 0.019459 | 2,470 | 1,117,188 |
| 2019-05-27 | 0.012244 | 0.015869 | 0.010899 | 0.011003 | 4,893 | 631,720 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
ALQO के बारे में
ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.010358 USD and is up 12.24% over the last 24 hours. It is currently trading on 2 active market(s) with 1,410 USD traded over the last 24 hours. More information can be found at https://alqo.app/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
