क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
ALQO ALQO (XLQ)
0.028185 USD (-5.52%)
0.00000524 BTC (-7.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,618,175 USD
301 BTC
आयतन (24 घंटे)
1,778 USD
0.33 BTC
परिचालित आपूर्ति
57,412,659 XLQ
कुल आपूर्ति
57,512,660 XLQ
कुल आपूर्ति
57,879,300 XLQ

ALQO का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.029085 0.030091 0.028813 0.029111 485 1,671,335
2019-04-20 0.027383 0.029682 0.027345 0.029074 2,449 1,669,198
2019-04-19 0.029007 0.029577 0.027190 0.027383 2,154 1,572,130
2019-04-18 0.031538 0.031800 0.022278 0.029008 8,283 1,665,426
2019-04-17 0.035628 0.035918 0.030632 0.031538 1,998 1,810,675
2019-04-16 0.033974 0.035644 0.033456 0.035643 778 2,046,386
2019-04-15 0.038400 0.038578 0.033836 0.033974 1,134 1,950,559
2019-04-14 0.031761 0.038506 0.031478 0.038400 2,538 2,204,647
2019-04-13 0.032362 0.034763 0.031757 0.031761 2,263 1,823,504
2019-04-12 0.033500 0.033954 0.032094 0.032362 1,901 1,857,999
2019-04-11 0.036787 0.038894 0.033290 0.033509 2,632 1,923,867
2019-04-10 0.035004 0.037489 0.033403 0.036769 1,701 2,111,034
2019-04-09 0.034958 0.037259 0.034552 0.035014 2,061 2,010,241
2019-04-08 0.035995 0.041052 0.033975 0.034958 2,270 2,007,031
2019-04-07 0.035999 0.036862 0.034003 0.035988 1,817 2,066,175
2019-04-06 0.035463 0.040029 0.035115 0.036035 1,702 2,068,867
2019-04-05 0.037832 0.038506 0.035173 0.035455 4,465 2,035,545
2019-04-04 0.041177 0.044102 0.035445 0.037834 3,371 2,172,138
2019-04-03 0.042168 0.049859 0.035568 0.041155 10,370 2,362,830
2019-04-02 0.032934 0.043530 0.032161 0.042146 8,813 2,419,694
2019-04-01 0.036591 0.037277 0.027362 0.032905 7,976 1,889,146
2019-03-31 0.045892 0.045954 0.034051 0.036607 15,476 2,101,729
2019-03-30 0.040922 0.047343 0.035677 0.045892 2,758 2,634,803
2019-03-29 0.044696 0.052659 0.035284 0.041005 12,083 2,354,199
2019-03-28 0.027994 0.054727 0.027126 0.044696 23,306 2,566,131
2019-03-27 0.024160 0.030532 0.024098 0.028011 3,763 1,608,164
2019-03-26 0.022400 0.025098 0.022400 0.024147 690 1,386,342
2019-03-25 0.031446 0.037093 0.021409 0.022485 12,917 1,290,931
2019-03-24 0.023239 0.035769 0.021700 0.031392 9,287 1,802,326
2019-03-23 0.020164 0.023264 0.017365 0.023264 5,563 1,335,638
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ALQO

ALQO (XLQ) is a cryptocurrency. Users are able to generate XLQ through the process of mining. ALQO has a current supply of 57,512,660 XLQ with 57,412,659 XLQ in circulation. The last known price of ALQO is 0.028185 USD and is down 5.52% over the last 24 hours. It is currently trading on 2 active market(s) with 1,778 USD traded over the last 24 hours. More information can be found at https://alqo.app/.
ALQO Statistics
ALQO Price 0.028185 USD
ALQO ROI -80.28%
Market Rank #749
मार्केट कैप 1,618,175 USD
24 Hour Volume 1,778 USD
परिचालित आपूर्ति 57,412,659 XLQ
कुल आपूर्ति 57,512,660 XLQ
कुल आपूर्ति 57,879,300 XLQ
All Time High 3.45 USD
(2018-01-09)
All Time Low 0.010416 USD
(2019-03-15)
52 Week High / Low 0.649986 USD /
0.010416 USD
90 Day High / Low 0.056655 USD /
0.010416 USD
30 Day High / Low 0.054727 USD /
0.021409 USD
7 Day High / Low 0.035918 USD /
0.022278 USD
24 Hour High / Low 0.030766 USD /
0.027515 USD
Yesterday's High / Low 0.030091 USD /
0.028813 USD
Yesterday's Open / Close 0.029085 USD /
0.029111 USD
Yesterday's Change $0.000025 USD (+0.09%)
Yesterday's Volume $485 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)