×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $220,048,938,40724 घंटे का आयतन:  $66,500,418,629BTC प्रभाव:  65.8%
विज्ञापन दें
मार्केट कैप:  $220,048,938,40724 घंटे का आयतन:  $66,500,418,629BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

ALQO (XLQ)

$0.015111 USD (-13.10%)
0.00000188 BTC (-10.99%)
सांझा करें
खरीदें
एक्सचेंज
Crypto Credit
sponsored
  • मार्केट कैप
    $977,132 USD
    121.82320685 BTC
  • आयतन (24 घंटे)
    $31.18 USD
    0.00388711 BTC
  • परिचालित आपूर्ति
    64,664,324 XLQ
  • कुल आपूर्ति
    65,539,764 XLQ

  • Historical data for ALQO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.017798
    0.017828
    0.015073
    0.015111
    31.18
    977,116
    Nov 19, 2019
    0.014947
    0.023073
    0.014921
    0.017798
    401.02
    1,150,926
    Nov 18, 2019
    0.012853
    0.015416
    0.012014
    0.014947
    4.93
    966,506
    Nov 17, 2019
    0.011626
    0.013104
    0.011565
    0.012850
    127.22
    830,909
    Nov 16, 2019
    0.013069
    0.013261
    0.011580
    0.011626
    46.68
    751,810
    Nov 15, 2019
    0.016119
    0.016131
    0.013054
    0.013065
    564.58
    844,856
    Nov 14, 2019
    0.016207
    0.016529
    0.014405
    0.016095
    169.27
    1,040,801
    Nov 13, 2019
    0.016041
    0.016421
    0.013644
    0.016209
    377.62
    1,048,123
    Nov 12, 2019
    0.013198
    0.016298
    0.013173
    0.016038
    828.96
    1,037,088
    Nov 11, 2019
    0.013551
    0.017223
    0.012609
    0.013198
    286.12
    853,410
    Nov 10, 2019
    0.019328
    0.019328
    0.013543
    0.013553
    3,968.81
    876,377
    Nov 09, 2019
    0.023616
    0.024555
    0.018560
    0.020806
    509.28
    1,345,423
    Nov 08, 2019
    0.024194
    0.025927
    0.012880
    0.023621
    699.20
    1,527,458
    Nov 07, 2019
    0.018789
    0.024239
    0.018472
    0.024203
    1,783.36
    1,565,061
    Nov 06, 2019
    0.026693
    0.026754
    0.018698
    0.018789
    432.81
    1,214,951
    Nov 05, 2019
    0.015726
    0.028104
    0.013779
    0.026693
    2,261.58
    1,726,092
    Nov 04, 2019
    0.013000
    0.015772
    0.012938
    0.015726
    345.19
    1,016,939
    Nov 03, 2019
    0.018658
    0.018726
    0.012979
    0.013015
    787.03
    841,619
    Nov 02, 2019
    0.018558
    0.019801
    0.016599
    0.018647
    979.18
    1,205,806
    Nov 01, 2019
    0.022713
    0.022724
    0.016432
    0.018558
    379.22
    1,200,060
    Oct 31, 2019
    0.016568
    0.022860
    0.009326
    0.022723
    1.99
    1,469,392
    Oct 30, 2019
    0.021835
    0.023512
    0.016142
    0.016571
    652.61
    1,071,538
    Oct 29, 2019
    0.024756
    0.026538
    0.017654
    0.021829
    225.65
    1,411,563
    Oct 28, 2019
    0.030917
    0.031875
    0.023669
    0.024751
    5,301.36
    1,600,523
    Oct 27, 2019
    0.028123
    0.031080
    0.027664
    0.030938
    49.03
    2,000,580
    Oct 26, 2019
    0.031104
    0.036312
    0.027346
    0.028134
    405.11
    1,819,287
    Oct 25, 2019
    0.028686
    0.031953
    0.027783
    0.031118
    1,219.83
    2,012,224
    Oct 24, 2019
    0.028688
    0.028898
    0.028514
    0.028686
    16.38
    1,854,984
    Oct 23, 2019
    0.029574
    0.029843
    0.027090
    0.028688
    170.73
    1,855,097
    Oct 22, 2019
    0.030730
    0.030913
    0.029565
    0.029573
    484.21
    1,912,318
    Oct 21, 2019
    0.030937
    0.031936
    0.030306
    0.030728
    98.11
    1,987,017

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

ALQO के बारे में

ALQO (XLQ) is a cryptocurrency. ALQO has a current supply of 65,539,763.621 with 64,664,324.29 in circulation. The last known price of ALQO is $0.015111 USD and is down -13.10% over the last 24 hours. It is currently trading on 4 active market(s) with $31.18 traded over the last 24 hours. More information can be found at https://alqo.app/.

ALQO सांख्यिकी

ALQO Price
$0.015111 USD
ALQO ROI
-89.42%
Market Rank
#892
मार्केट कैप
$977,132 USD
24 घंटे की मात्रा
$31.18 USD
परिचालित आपूर्ति
64,664,324 XLQ
कुल आपूर्ति
65,539,764 XLQ
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.45 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.003534 USD
(Jul 30, 2019)
52 सप्ताह का उच्च/निम्न
$0.138356 USD /
$0.003534 USD
90 दिन उच्च/निम्न
$0.079238 USD /
$0.009326 USD
30 दिन उच्च/निम्न
$0.036312 USD /
$0.009326 USD
7 दिन उच्च/निम्न
$0.023073 USD /
$0.011565 USD
24 घंटे उच्च/निम्न
$0.017654 USD /
$0.015060 USD
कल का उच्च/निम्न
$0.017828 USD /
$0.015073 USD
कल का खुला/बंद
$0.017798 USD /
$0.015111 USD
कल का बदलाव
$-0.002688 USD (-15.10%)
कल का आयतन
$31.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.