तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
2019-02-17 | 0.024353 | 0.027204 | 0.024086 | 0.025522 | 4,478 | 1,465,304 |
2019-02-16 | 0.025304 | 0.025776 | 0.022442 | 0.024896 | 4,016 | 1,429,337 |
2019-02-15 | 0.028943 | 0.028943 | 0.023472 | 0.025286 | 8,306 | 1,451,722 |
2019-02-14 | 0.028323 | 0.031309 | 0.026621 | 0.028906 | 3,470 | 1,659,581 |
2019-02-13 | 0.027342 | 0.033025 | 0.015791 | 0.028373 | 27,280 | 1,628,974 |
2019-02-12 | 0.030819 | 0.031232 | 0.025168 | 0.027348 | 12,341 | 1,570,093 |
2019-02-11 | 0.035636 | 0.035636 | 0.025802 | 0.030760 | 7,915 | 1,765,989 |
2019-02-10 | 0.037015 | 0.039422 | 0.032823 | 0.035660 | 12,619 | 2,047,359 |
2019-02-09 | 0.035021 | 0.038530 | 0.034867 | 0.036977 | 2,147 | 2,122,972 |
2019-02-08 | 0.033653 | 0.037539 | 0.031746 | 0.035071 | 5,876 | 2,013,496 |
2019-02-07 | 0.038888 | 0.040181 | 0.031239 | 0.033644 | 8,041 | 1,931,584 |
2019-02-06 | 0.035488 | 0.040488 | 0.032220 | 0.038880 | 7,758 | 2,232,197 |
2019-02-05 | 0.042215 | 0.042396 | 0.031185 | 0.035362 | 10,777 | 2,030,249 |
2019-02-04 | 0.040964 | 0.043945 | 0.039175 | 0.042353 | 5,218 | 2,431,588 |
2019-02-03 | 0.043928 | 0.046707 | 0.040627 | 0.040811 | 2,394 | 2,343,055 |
2019-02-02 | 0.044756 | 0.047303 | 0.042189 | 0.043919 | 5,988 | 2,521,526 |
2019-02-01 | 0.047205 | 0.049048 | 0.044311 | 0.044810 | 3,662 | 2,572,664 |
2019-01-31 | 0.049376 | 0.050859 | 0.046643 | 0.047158 | 3,969 | 2,707,452 |
2019-01-30 | 0.041289 | 0.052105 | 0.038043 | 0.049390 | 9,317 | 2,835,629 |
2019-01-29 | 0.045390 | 0.047612 | 0.041599 | 0.041599 | 8,260 | 2,388,329 |
2019-01-28 | 0.049866 | 0.049942 | 0.045299 | 0.045913 | 3,863 | 2,635,980 |
2019-01-27 | 0.050620 | 0.052407 | 0.046490 | 0.049821 | 5,823 | 2,860,351 |
2019-01-26 | 0.052633 | 0.053501 | 0.050294 | 0.050610 | 4,453 | 2,905,656 |
2019-01-25 | 0.053331 | 0.056655 | 0.050337 | 0.052637 | 10,404 | 3,022,046 |
2019-01-24 | 0.052579 | 0.054289 | 0.050635 | 0.053212 | 5,249 | 3,055,065 |
2019-01-23 | 0.056618 | 0.056654 | 0.050785 | 0.052587 | 10,884 | 3,019,145 |
2019-01-22 | 0.061822 | 0.062650 | 0.055369 | 0.056617 | 2,661 | 3,250,523 |
2019-01-21 | 0.063323 | 0.063642 | 0.058896 | 0.061784 | 8,296 | 3,547,186 |
2019-01-20 | 0.056972 | 0.064470 | 0.055113 | 0.063255 | 13,898 | 3,631,634 |
2019-01-19 | 0.051064 | 0.059274 | 0.050885 | 0.057027 | 2,613 | 3,274,066 |
ALQO Price | 0.028932 USD |
---|---|
Market Rank | #634 |
मार्केट कैप | 1,661,051 USD |
24h Volume | 6,973 USD |
परिचालित आपूर्ति | 57,412,659 XLQ |
कुल आपूर्ति | 57,512,660 XLQ |
कुल आपूर्ति | 57,879,300 XLQ |
Yesterday's Open / Close | $0.024353 USD / $0.025522 USD |
Yesterday's High / Low | $0.027204 USD / $0.024086 USD |
Yesterday's Change | +0.001169 USD (+4.80%) |
Yesterday's Volume | $4,478 USD |