×
×
क्रिप्टोकरेंसी:  5,688मार्केट:  22,799मार्केट कैप:  $259,512,385,01024 घंटे का आयतन:  $48,470,927,223BTC प्रभाव:  64.4%
मार्केट कैप:  $259,512,385,01024 घंटे का आयतन:  $48,470,927,223BTC प्रभाव:  64.4%क्रिप्टोकरेंसी:  5,688मार्केट:  22,799

Alpha Token (A)

$0.016071 USD (-9.95%)
0.00000177 BTC (-9.66%)
0.00007110 ETH (-9.53%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $485,849 USD
    53.55193581 BTC
    2,149 ETH
  • आयतन (24 घंटे)
    $1,656.93 USD
    0.18263199 BTC
    7.33056579 ETH
  • परिचालित आपूर्ति
    30,231,759 A
  • कुल आपूर्ति
    278,273,649 A
  • Historical data for Alpha Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 02, 2020
    0.019229
    0.019334
    0.003204
    0.017050
    836.29
    527,509
    Jul 01, 2020
    0.003131
    0.019464
    0.003113
    0.019222
    860.27
    594,720
    Jun 30, 2020
    0.021308
    0.021487
    0.003123
    0.003131
    36.24
    96,885.14
    Jun 29, 2020
    0.020865
    0.021846
    0.008280
    0.021309
    1,292.86
    659,304
    Jun 28, 2020
    0.019735
    0.020997
    0.019405
    0.020865
    1,412.60
    645,544
    Jun 27, 2020
    0.015310
    0.020271
    0.015253
    0.019735
    793.34
    610,599
    Jun 26, 2020
    0.009397
    0.016294
    0.009360
    0.015311
    3,802.41
    473,729
    Jun 25, 2020
    0.010395
    0.010410
    0.006581
    0.009399
    639.73
    290,798
    Jun 24, 2020
    0.003216
    0.010772
    0.003204
    0.010397
    1,225.26
    321,679
    Jun 23, 2020
    0.011535
    0.014068
    0.003124
    0.003215
    187.44
    99,480.20
    Jun 22, 2020
    0.010404
    0.012683
    0.002918
    0.011532
    762.75
    356,811
    Jun 21, 2020
    0.013410
    0.013524
    0.010381
    0.010401
    512.98
    321,813
    Jun 20, 2020
    0.018166
    0.019424
    0.002782
    0.013406
    374.57
    414,778
    Jun 19, 2020
    0.013630
    0.018385
    0.004138
    0.018178
    1,601.53
    562,424
    Jun 18, 2020
    0.036623
    0.036893
    0.012101
    0.013641
    1,440.83
    422,047
    Jun 17, 2020
    0.004598
    0.079632
    0.004538
    0.036643
    900.84
    1,133,713
    Jun 16, 2020
    0.004079
    0.004628
    0.002573
    0.004594
    1,734.79
    142,145
    Jun 15, 2020
    0.005221
    0.005222
    0.002669
    0.004079
    123.26
    126,211
    Jun 14, 2020
    0.002378
    0.005265
    0.002321
    0.005223
    595.92
    161,593
    Jun 13, 2020
    0.002559
    0.002571
    0.002363
    0.002378
    1.19
    73,559.61
    Jun 12, 2020
    0.003351
    0.003427
    0.002553
    0.002559
    153.06
    79,180.60
    Jun 11, 2020
    0.003708
    0.003744
    0.002527
    0.003352
    64.81
    103,723
    Jun 10, 2020
    0.003915
    0.003934
    0.003643
    0.003708
    76.02
    114,717
    Jun 09, 2020
    0.005044
    0.005089
    0.003877
    0.003914
    147.98
    121,108
    Jun 08, 2020
    0.005163
    0.005169
    0.004966
    0.005048
    40.36
    156,186
    Jun 07, 2020
    0.005327
    0.005337
    0.004932
    0.005161
    108.68
    159,691
    Jun 06, 2020
    0.003096
    0.005337
    0.002773
    0.005327
    1,070.20
    164,817
    Jun 05, 2020
    0.003079
    0.003141
    0.003053
    0.003096
    25.31
    95,160.66
    Jun 04, 2020
    0.003074
    0.003170
    0.002964
    0.003079
    203.40
    94,646.07
    Jun 03, 2020
    0.002893
    0.003072
    0.002889
    0.003072
    85.39
    94,421.00

Alpha Token के बारे में

Launched in October of 2017 by a team based in the United States, Alpha Token's Products and services are designed to help those who may not have the time or ability to participate in the crypto ecosystem. From its decentralized business services market to its portable web3 device, Alpha aims to offer a broad array of blockchain solutions.

Alpha Token सांख्यिकी

Alpha Token Price$0.016071 USD
Alpha Token ROI
806.48%
Market Rank#1169
मार्केट कैप$485,849 USD
24 घंटे की मात्रा$1,656.93 USD
परिचालित आपूर्ति30,231,759 A
कुल आपूर्ति278,273,649 A
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$14.85 USD
(Oct 10, 2019)
सबसे कम स्तर पर
$0.001187 USD
(May 04, 2020)
52 सप्ताह का उच्च/निम्न
$14.85 USD /
$0.001187 USD
90 दिन उच्च/निम्न
$0.079632 USD /
$0.001187 USD
30 दिन उच्च/निम्न
$0.079632 USD /
$0.002321 USD
7 दिन उच्च/निम्न
$0.021846 USD /
$0.003113 USD
24 घंटे उच्च/निम्न
$0.017998 USD /
$0.015369 USD
कल का उच्च/निम्न
$0.019334 USD /
$0.003204 USD
कल का खुला/बंद
$0.019229 USD /
$0.017050 USD
कल का बदलाव$-0.002180 USD (-11.34%)
कल का आयतन$836.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.