×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,075मार्केट:  20,324मार्केट कैप:  $255,021,617,55624 घंटे का आयतन:  $125,458,073,453BTC प्रभाव:  66.3%
मार्केट कैप:  $255,021,617,55624 घंटे का आयतन:  $125,458,073,453BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  5,075मार्केट:  20,324

Almeela (KZE)

$0.104151 USD (3.04%)
0.00001120 BTC (0.11%)
0.00059073 ETH (0.70%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $388,839 USD
    41.82245592 BTC
    2,205 ETH
  • आयतन (24 घंटे)
    $1,224.98 USD
    0.13175539 BTC
    6.94786610 ETH
  • परिचालित आपूर्ति
    3,733,419 KZE
  • कुल आपूर्ति
    8,000,000 KZE
  • Historical data for Almeela

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 28, 2020
    0.099261
    0.104366
    0.097515
    0.099302
    1,422.02
    370,734
    Jan 27, 2020
    0.097524
    0.107675
    0.097483
    0.099262
    538.73
    370,587
    Jan 26, 2020
    0.101025
    0.102709
    0.095863
    0.097522
    763.22
    364,092
    Jan 25, 2020
    0.099342
    0.102709
    0.099342
    0.101025
    878.98
    377,170
    Jan 24, 2020
    0.099491
    0.102730
    0.099201
    0.099342
    920.40
    370,884
    Jan 23, 2020
    0.096250
    0.103132
    0.095867
    0.099491
    856.22
    371,441
    Jan 22, 2020
    0.097742
    0.099635
    0.096235
    0.096256
    502.06
    359,365
    Jan 21, 2020
    0.098059
    0.101516
    0.096056
    0.097737
    1,271.38
    364,893
    Jan 20, 2020
    0.093310
    0.103428
    0.093085
    0.098059
    1,290.89
    366,096
    Jan 19, 2020
    0.089971
    0.103551
    0.089971
    0.093310
    882.55
    348,365
    Jan 18, 2020
    0.103551
    0.103551
    0.089971
    0.089971
    1,131.37
    335,899
    Jan 17, 2020
    0.093918
    0.103551
    0.093079
    0.103551
    1,442.86
    386,600
    Jan 16, 2020
    0.091885
    0.097240
    0.091863
    0.093918
    973.03
    350,634
    Jan 15, 2020
    0.098504
    0.107224
    0.084764
    0.091882
    1,445.76
    343,034
    Jan 14, 2020
    0.103980
    0.104017
    0.098304
    0.098505
    598.68
    367,762
    Jan 13, 2020
    0.096969
    0.104029
    0.096953
    0.103980
    1,191.51
    388,202
    Jan 12, 2020
    0.096977
    0.103782
    0.095275
    0.096969
    1,285.67
    362,027
    Jan 11, 2020
    0.096980
    0.096980
    0.095275
    0.096977
    865.81
    362,055
    Jan 10, 2020
    0.096955
    0.097209
    0.094976
    0.096980
    599.68
    362,067
    Jan 09, 2020
    0.094753
    0.098847
    0.092807
    0.096970
    1,499.08
    362,028
    Jan 08, 2020
    0.092029
    0.095564
    0.091906
    0.094754
    965.01
    353,757
    Jan 07, 2020
    0.092125
    0.095593
    0.092015
    0.092029
    1,188.41
    343,584
    Jan 06, 2020
    0.095469
    0.098753
    0.092025
    0.092125
    1,009.46
    343,942
    Jan 05, 2020
    0.098794
    0.098794
    0.092096
    0.095465
    1,328.11
    356,412
    Jan 04, 2020
    0.092096
    0.103818
    0.092096
    0.098794
    1,009.95
    368,841
    Jan 03, 2020
    0.090654
    0.092135
    0.090334
    0.092096
    1,196.91
    343,835
    Jan 02, 2020
    0.090800
    0.090805
    0.090615
    0.090654
    1,327.85
    338,450
    Jan 01, 2020
    0.090775
    0.090811
    0.090771
    0.090800
    126.11
    338,995
    Dec 31, 2019
    0.090776
    0.090870
    0.090731
    0.090775
    961.98
    338,900
    Dec 30, 2019
    0.090762
    0.090920
    0.090747
    0.090775
    504.31
    338,902
    Dec 29, 2019
    0.089074
    0.092435
    0.089074
    0.090762
    993.74
    338,852

Almeela के बारे में

Almeela (KZE) is a cryptocurrency token and operates on the Ethereum platform. Almeela has a current supply of 8,000,000 with 3,733,419.49 in circulation. The last known price of Almeela is $0.104151 USD and is up 3.04% over the last 24 hours. It is currently trading on 3 active market(s) with $1,224.98 traded over the last 24 hours. More information can be found at https://www.almeela.com.

Almeela सांख्यिकी

Almeela Price
$0.104151 USD
Almeela ROI
-43.07%
Market Rank
#1148
मार्केट कैप
$388,839 USD
24 घंटे की मात्रा
$1,224.98 USD
परिचालित आपूर्ति
3,733,419 KZE
कुल आपूर्ति
8,000,000 KZE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.303535 USD
(Jan 22, 2019)
सबसे कम स्तर पर
$0.014979 USD
(Sep 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.277037 USD /
$0.014115 USD
90 दिन उच्च/निम्न
$0.113669 USD /
$0.015425 USD
30 दिन उच्च/निम्न
$0.107675 USD /
$0.084764 USD
7 दिन उच्च/निम्न
$0.107675 USD /
$0.095863 USD
24 घंटे उच्च/निम्न
$0.104296 USD /
$0.097515 USD
कल का उच्च/निम्न
$0.104366 USD /
$0.097515 USD
कल का खुला/बंद
$0.099261 USD /
$0.099302 USD
कल का बदलाव
$0.000040 USD (0.04%)
कल का आयतन
$1,422.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.