×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $203,001,436,89824 घंटे का आयतन:  $50,679,576,343BTC प्रभाव:  66.8%
मार्केट कैप:  $203,001,436,89824 घंटे का आयतन:  $50,679,576,343BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

ALAX (ALX)

$0.000283 USD (19.34%)
0.00000004 BTC (20.55%)
0.00000190 ETH (20.01%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $5,866.35 USD
    0.78284457 BTC
    39.45511850 ETH
  • आयतन (24 घंटे)
    $0.000283 USD
    0.00000004 BTC
    0.00000190 ETH
  • परिचालित आपूर्ति
    20,757,685 ALX
  • कुल आपूर्ति
    1,000,000,000 ALX
  • कुल आपूर्ति
    1,000,000,000 ALX
  • Historical data for ALAX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    0.000237
    0.000285
    0.000237
    0.000283
    0.000283
    5,874.07
    Dec 06, 2019
    0.000238
    0.000238
    0.000237
    0.000237
    0
    4,915.77
    Dec 05, 2019
    0.000206
    0.000243
    0.000206
    0.000237
    0.065788
    4,927.82
    Dec 04, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Dec 03, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Dec 02, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Dec 01, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Nov 30, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Nov 29, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Nov 28, 2019
    0.000204
    0.000208
    0.000202
    0.000206
    0
    4,274.51
    Nov 27, 2019
    0.000196
    0.000206
    0.000196
    0.000204
    0.799497
    4,226.14
    Nov 26, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 25, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 24, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 23, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 22, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 21, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 20, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 19, 2019
    0.000200
    0.000203
    0.000195
    0.000196
    0
    4,070.44
    Nov 18, 2019
    0.000206
    0.000207
    0.000199
    0.000200
    10.83
    4,161.14
    Nov 17, 2019
    0.000204
    0.000208
    0.000204
    0.000206
    1.34
    4,267.04
    Nov 16, 2019
    0.000200
    0.000204
    0.000200
    0.000204
    0
    4,224.57
    Nov 15, 2019
    0.000927
    0.000927
    0.000199
    0.000200
    0.002003
    4,157.84
    Nov 14, 2019
    0.000941
    0.000943
    0.000925
    0.000927
    0
    19,232.86
    Nov 13, 2019
    0.000937
    0.000944
    0.000937
    0.000941
    7.83
    19,530.95
    Nov 12, 2019
    0.000937
    0.000937
    0.000937
    0.000937
    0
    19,459.54
    Nov 11, 2019
    0.000937
    0.000937
    0.000937
    0.000937
    0
    19,459.54
    Nov 10, 2019
    0.000937
    0.000937
    0.000937
    0.000937
    0
    19,459.54
    Nov 09, 2019
    0.000937
    0.000937
    0.000937
    0.000937
    0
    19,459.54
    Nov 08, 2019
    0.000937
    0.000937
    0.000937
    0.000937
    0
    19,459.54

ALAX के बारे में

ALAX (ALX) is a cryptocurrency token and operates on the Ethereum platform. ALAX has a current supply of 1,000,000,000 with 20,757,685.04 in circulation. The last known price of ALAX is $0.000283 USD and is up 19.34% over the last 24 hours. It is currently trading on 2 active market(s) with $0.000283 traded over the last 24 hours. More information can be found at https://alax.io/.

ALAX सांख्यिकी

ALAX Price
$0.000283 USD
ALAX ROI
-98.97%
Market Rank
#1909
मार्केट कैप
$5,866.35 USD
24 घंटे की मात्रा
$0.000283 USD
परिचालित आपूर्ति
20,757,685 ALX
कुल आपूर्ति
1,000,000,000 ALX
कुल आपूर्ति
1,000,000,000 ALX
सबसे उच्च स्तर पर
$0.032197 USD
(Jul 01, 2018)
सबसे कम स्तर पर
$0.000194 USD
(Nov 19, 2019)
52 सप्ताह का उच्च/निम्न
$0.005826 USD /
$0.000195 USD
90 दिन उच्च/निम्न
$0.002045 USD /
$0.000195 USD
30 दिन उच्च/निम्न
$0.000944 USD /
$0.000195 USD
7 दिन उच्च/निम्न
$0.000285 USD /
$0.000206 USD
24 घंटे उच्च/निम्न
$0.000285 USD /
$0.000237 USD
कल का उच्च/निम्न
$0.000285 USD /
$0.000237 USD
कल का खुला/बंद
$0.000237 USD /
$0.000283 USD
कल का बदलाव
$0.000046 USD (19.49%)
कल का आयतन
$0.000283 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.