×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,686मार्केट कैप:  $280,874,814,40924 घंटे का आयतन:  $164,807,609,897BTC प्रभाव:  62.7%
मार्केट कैप:  $280,874,814,40924 घंटे का आयतन:  $164,807,609,897BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,686

ALAX (ALX)

$0.002489 USD (-0.10%)
0.00000026 BTC (-0.87%)
0.00000952 ETH (-0.14%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $51,656.47 USD
    5.34527777 BTC
    197.54466260 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    20,757,685 ALX
  • कुल आपूर्ति
    1,000,000,000 ALX
  • कुल आपूर्ति
    1,000,000,000 ALX
  • Historical data for ALAX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 20, 2020
    0.002475
    0.002512
    0.002467
    0.002489
    0
    51,656.47
    Feb 19, 2020
    0.003362
    0.003362
    0.002476
    0.002483
    0.173042
    51,541.92
    Feb 18, 2020
    0.000542
    0.003376
    0.000542
    0.003359
    0.004770
    69,729.25
    Feb 17, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    11,260.52
    Feb 16, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    11,260.52
    Feb 15, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    11,260.52
    Feb 14, 2020
    0.000544
    0.000545
    0.000538
    0.000542
    0
    11,260.52
    Feb 13, 2020
    0.000540
    0.000556
    0.000526
    0.000544
    5.44
    11,287.47
    Feb 12, 2020
    0.000448
    0.000554
    0.000448
    0.000540
    10.79
    11,198.82
    Feb 11, 2020
    0.000448
    0.000448
    0.000448
    0.000448
    0
    9,302.14
    Feb 10, 2020
    0.000448
    0.000448
    0.000448
    0.000448
    0
    9,302.14
    Feb 09, 2020
    0.000448
    0.000448
    0.000448
    0.000448
    0
    9,302.14
    Feb 08, 2020
    0.000448
    0.000448
    0.000448
    0.000448
    0
    9,302.14
    Feb 07, 2020
    0.000429
    0.000450
    0.000429
    0.000448
    0
    9,302.14
    Feb 06, 2020
    0.000323
    0.000431
    0.000323
    0.000429
    69.97
    8,902.61
    Feb 05, 2020
    0.000305
    0.000323
    0.000304
    0.000323
    0
    6,702.48
    Feb 04, 2020
    0.002183
    0.002198
    0.000302
    0.000305
    0.000305
    6,326.40
    Feb 03, 2020
    0.002735
    0.002735
    0.002172
    0.002182
    176.78
    45,303.02
    Feb 02, 2020
    0.002735
    0.002735
    0.002735
    0.002735
    0
    56,766.28
    Feb 01, 2020
    0.002735
    0.002735
    0.002735
    0.002735
    0
    56,766.28
    Jan 31, 2020
    0.002771
    0.002780
    0.002720
    0.002735
    0
    56,766.28
    Jan 30, 2020
    0.002625
    0.002794
    0.002586
    0.002772
    12.73
    57,547.35
    Jan 29, 2020
    0.002960
    0.003053
    0.002627
    0.002627
    724.77
    54,530.67
    Jan 28, 2020
    0.002940
    0.002993
    0.002938
    0.002960
    0
    61,433.81
    Jan 27, 2020
    0.002898
    0.002973
    0.002898
    0.002939
    1.00
    61,001.28
    Jan 26, 2020
    0.002898
    0.002898
    0.002898
    0.002898
    0
    60,147.09
    Jan 25, 2020
    0.002898
    0.002898
    0.002898
    0.002898
    0
    60,147.09
    Jan 24, 2020
    0.002898
    0.002898
    0.002898
    0.002898
    0
    60,147.09
    Jan 23, 2020
    0.002898
    0.002898
    0.002898
    0.002898
    0
    60,147.09
    Jan 22, 2020
    0.002918
    0.002942
    0.002869
    0.002898
    0
    60,147.09
    Jan 21, 2020
    0.002988
    0.002988
    0.002852
    0.002919
    0.008756
    60,586.04

ALAX के बारे में

ALAX (ALX) is a cryptocurrency token and operates on the Ethereum platform. ALAX has a current supply of 1,000,000,000 with 20,757,685.04 in circulation. The last known price of ALAX is $0.002489 USD and is down -0.10% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://alax.io/.

ALAX सांख्यिकी

ALAX Price
$0.002489 USD
ALAX ROI
-90.92%
Market Rank
#1643
मार्केट कैप
$51,656.47 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
20,757,685 ALX
कुल आपूर्ति
1,000,000,000 ALX
कुल आपूर्ति
1,000,000,000 ALX
सबसे उच्च स्तर पर
$0.032197 USD
(Jul 01, 2018)
सबसे कम स्तर पर
$0.000194 USD
(Nov 19, 2019)
52 सप्ताह का उच्च/निम्न
$0.005826 USD /
$0.000195 USD
90 दिन उच्च/निम्न
$0.003376 USD /
$0.000196 USD
30 दिन उच्च/निम्न
$0.003376 USD /
$0.000302 USD
7 दिन उच्च/निम्न
$0.003376 USD /
$0.000542 USD
24 घंटे उच्च/निम्न
$0.002502 USD /
$0.002485 USD
कल का उच्च/निम्न
$0.002512 USD /
$0.002467 USD
कल का खुला/बंद
$0.002475 USD /
$0.002489 USD
कल का बदलाव
$0.000014 USD (0.56%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.