×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,936,240,50524 घंटे का आयतन:  $68,870,406,744BTC प्रभाव:  66.1%
मार्केट कैप:  $239,936,240,50524 घंटे का आयतन:  $68,870,406,744BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Akropolis (AKRO)

$0.003452 USD (-3.00%)
0.00000039 BTC (-3.06%)
0.00001853 ETH (-2.95%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,846,644 USD
    210.25091714 BTC
    9,913 ETH
  • आयतन (24 घंटे)
    $128,996 USD
    14.68691189 BTC
    692.48952798 ETH
  • परिचालित आपूर्ति
    535,001,020 AKRO
  • कुल आपूर्ति
    4,000,000,000 AKRO
  • Historical data for Akropolis

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.003693
    0.003742
    0.003127
    0.003419
    144,848
    1,828,954
    Nov 11, 2019
    0.005459
    0.006783
    0.003565
    0.003692
    291,310
    1,975,245
    Nov 10, 2019
    0.005445
    0.007041
    0.003030
    0.005459
    689,571
    2,920,597
    Nov 09, 2019
    0.006309
    0.006659
    0.005289
    0.005450
    399,071
    2,915,766
    Nov 08, 2019
    0.006570
    0.008058
    0.006179
    0.006279
    868,166
    3,359,523
    Nov 07, 2019
    0.004654
    0.006785
    0.004599
    0.006603
    653,266
    3,532,434
    Nov 06, 2019
    0.003660
    0.004904
    0.003247
    0.004640
    208,852
    2,482,534
    Nov 05, 2019
    0.002254
    0.003666
    0.002102
    0.003665
    128,998
    1,960,841
    Nov 04, 2019
    0.003005
    0.003019
    0.002115
    0.002254
    94,388.32
    1,205,630
    Nov 03, 2019
    0.002213
    0.003170
    0.002021
    0.003007
    283,039
    1,609,007
    Nov 02, 2019
    0.005477
    0.005508
    0.002211
    0.002214
    475,983
    1,184,676
    Nov 01, 2019
    0.003173
    0.005569
    0.002245
    0.005477
    771,902
    2,930,333
    Oct 31, 2019
    0.003752
    0.003757
    0.002780
    0.003199
    312,729
    1,711,537
    Oct 30, 2019
    0.004946
    0.005582
    0.003349
    0.003752
    541,491
    2,007,219
    Oct 29, 2019
    0.003796
    0.006478
    0.002801
    0.004956
    2,334,156
    2,651,317
    Oct 28, 2019
    0.001640
    0.004612
    0.001640
    0.003796
    487,556
    2,030,705
    Oct 27, 2019
    0.001507
    0.001885
    0.001507
    0.001641
    212,849
    877,842
    Oct 26, 2019
    0.001475
    0.002570
    0.001475
    0.001507
    202,684
    806,075
    Oct 25, 2019
    0.001237
    0.001608
    0.001236
    0.001475
    167,603
    789,041
    Oct 24, 2019
    0.001384
    0.001715
    0.001220
    0.001237
    94,339.68
    661,899
    Oct 23, 2019
    0.001549
    0.001551
    0.001216
    0.001384
    247,352
    740,312
    Oct 22, 2019
    0.002741
    0.003187
    0.001549
    0.001549
    223,550
    828,759
    Oct 21, 2019
    0.001490
    0.002785
    0.001409
    0.002741
    301,805
    1,466,354
    Oct 20, 2019
    0.001775
    0.001840
    0.001372
    0.001490
    155,287
    797,035
    Oct 19, 2019
    0.001641
    0.001776
    0.001605
    0.001776
    156,964
    950,242
    Oct 18, 2019
    0.001654
    0.001871
    0.001607
    0.001641
    309,020
    877,673
    Oct 17, 2019
    0.001909
    0.001931
    0.001627
    0.001630
    333,032
    872,094
    Oct 16, 2019
    0.002110
    0.002324
    0.001827
    0.001848
    154,200
    988,649
    Oct 15, 2019
    0.002250
    0.002294
    0.001547
    0.002110
    153,454
    1,128,804
    Oct 14, 2019
    0.005072
    0.005210
    0.004566
    0.004607
    173,903
    2,464,977
    Oct 13, 2019
    0.003405
    0.005665
    0.003391
    0.005072
    473,915
    2,713,727

Akropolis के बारे में

Akropolis describes itself as a domain-specific financial protocol dedicated to the needs of the informal economy. It is designed to:

  • enable anybody to quickly set up, operate, and grow informal autonomous financial organizations (AFOs) (e.g. digital co-ops, guilds, mutuals)
  • enable an interoperable scalable network where value can be exchanged freely in a trust-minimized way (e.g. co-invest, lend/borrow, trade)
  • reduce instances of fraud and misuse of funds

Akropolis सांख्यिकी

Akropolis Price
$0.003452 USD
Akropolis ROI
-30.97%
Market Rank
#730
मार्केट कैप
$1,846,644 USD
24 घंटे की मात्रा
$128,996 USD
परिचालित आपूर्ति
535,001,020 AKRO
कुल आपूर्ति
4,000,000,000 AKRO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.050008 USD
(Jul 26, 2019)
सबसे कम स्तर पर
$0.001216 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.050008 USD /
$0.001216 USD
90 दिन उच्च/निम्न
$0.021992 USD /
$0.001216 USD
30 दिन उच्च/निम्न
$0.008058 USD /
$0.001216 USD
7 दिन उच्च/निम्न
$0.008058 USD /
$0.003030 USD
24 घंटे उच्च/निम्न
$0.003574 USD /
$0.003127 USD
कल का उच्च/निम्न
$0.003742 USD /
$0.003127 USD
कल का खुला/बंद
$0.003693 USD /
$0.003419 USD
कल का बदलाव
$-0.000274 USD (-7.42%)
कल का आयतन
$144,848 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.