×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,937मार्केट:  20,588मार्केट कैप:  $193,587,879,84524 घंटे का आयतन:  $57,057,716,612BTC प्रभाव:  66.5%
मार्केट कैप:  $193,587,879,84524 घंटे का आयतन:  $57,057,716,612BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,937मार्केट:  20,588

AirWire (WIRE)

$0.000639 USD (6.54%)
0.00000009 BTC (6.57%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $76,670.30 USD
    10.79227023 BTC
  • आयतन (24 घंटे)
    $650.20 USD
    0.09152327 BTC
  • परिचालित आपूर्ति
    120,058,126 WIRE
  • कुल आपूर्ति
    195,972,982 WIRE
  • Historical data for AirWire

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 15, 2019
    0.000600
    0.000642
    0.000576
    0.000639
    651.31
    76,731.23
    Dec 14, 2019
    0.000582
    0.000601
    0.000577
    0.000600
    909.25
    72,010.08
    Dec 13, 2019
    0.000580
    0.000582
    0.000576
    0.000582
    970.07
    69,817.58
    Dec 12, 2019
    0.000579
    0.000582
    0.000577
    0.000580
    717.83
    69,619.47
    Dec 11, 2019
    0.000587
    0.000588
    0.000579
    0.000579
    747.96
    69,566.41
    Dec 10, 2019
    0.000570
    0.000601
    0.000570
    0.000587
    891.85
    70,464.01
    Dec 09, 2019
    0.000605
    0.000606
    0.000570
    0.000570
    151.49
    68,450.63
    Dec 08, 2019
    0.000579
    0.000606
    0.000578
    0.000605
    853.70
    72,656.80
    Dec 07, 2019
    0.000535
    0.000597
    0.000534
    0.000579
    1,183.32
    69,534.10
    Dec 06, 2019
    0.000579
    0.000594
    0.000533
    0.000535
    684.64
    64,190.52
    Dec 05, 2019
    0.000579
    0.000596
    0.000577
    0.000579
    976.03
    69,508.96
    Dec 04, 2019
    0.000585
    0.000587
    0.000576
    0.000579
    833.01
    69,515.07
    Dec 03, 2019
    0.000598
    0.000599
    0.000585
    0.000585
    1,362.63
    70,224.32
    Dec 02, 2019
    0.000599
    0.000599
    0.000596
    0.000597
    110.71
    71,719.74
    Dec 01, 2019
    0.000601
    0.000601
    0.000597
    0.000599
    786.47
    71,888.22
    Nov 30, 2019
    0.000609
    0.000615
    0.000600
    0.000601
    697.60
    72,182.99
    Nov 29, 2019
    0.000602
    0.000614
    0.000601
    0.000609
    1,640.94
    73,063.92
    Nov 28, 2019
    0.000603
    0.000609
    0.000601
    0.000602
    1,161.23
    72,234.98
    Nov 27, 2019
    0.000576
    0.000604
    0.000574
    0.000602
    1,050.71
    72,327.00
    Nov 26, 2019
    0.000572
    0.000820
    0.000569
    0.000576
    763.10
    69,172.88
    Nov 25, 2019
    0.000571
    0.000588
    0.000558
    0.000572
    976.42
    68,710.42
    Nov 24, 2019
    0.000592
    0.000598
    0.000571
    0.000571
    990.20
    68,584.02
    Nov 23, 2019
    0.000646
    0.000646
    0.000585
    0.000592
    934.52
    71,074.48
    Nov 22, 2019
    0.000644
    0.000651
    0.000598
    0.000646
    607.60
    77,545.52
    Nov 21, 2019
    0.000656
    0.000657
    0.000643
    0.000644
    710.69
    77,348.76
    Nov 20, 2019
    0.000673
    0.000673
    0.000655
    0.000656
    685.87
    78,763.71
    Nov 19, 2019
    0.000664
    0.000679
    0.000648
    0.000673
    931.26
    80,786.15
    Nov 18, 2019
    0.000681
    0.000686
    0.000663
    0.000664
    658.47
    79,690.45
    Nov 17, 2019
    0.000683
    0.000683
    0.000681
    0.000681
    564.63
    81,732.26
    Nov 16, 2019
    0.000680
    0.000683
    0.000674
    0.000683
    670.72
    82,006.07

AirWire के बारे में

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982.3 with 120,058,125.52 in circulation. The last known price of AirWire is $0.000639 USD and is up 6.54% over the last 24 hours. It is currently trading on 3 active market(s) with $650.20 traded over the last 24 hours. More information can be found at https://airwire.io/.

AirWire सांख्यिकी

AirWire Price
$0.000639 USD
AirWire ROI
-98.95%
Market Rank
#1475
मार्केट कैप
$76,670.30 USD
24 घंटे की मात्रा
$650.20 USD
परिचालित आपूर्ति
120,058,126 WIRE
कुल आपूर्ति
195,972,982 WIRE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.084435 USD
(Oct 18, 2018)
सबसे कम स्तर पर
$0.000155 USD
(Aug 05, 2019)
52 सप्ताह का उच्च/निम्न
$0.048232 USD /
$0.000155 USD
90 दिन उच्च/निम्न
$0.001527 USD /
$0.000387 USD
30 दिन उच्च/निम्न
$0.000820 USD /
$0.000533 USD
7 दिन उच्च/निम्न
$0.000642 USD /
$0.000570 USD
24 घंटे उच्च/निम्न
$0.000642 USD /
$0.000576 USD
कल का उच्च/निम्न
$0.000642 USD /
$0.000576 USD
कल का खुला/बंद
$0.000600 USD /
$0.000639 USD
कल का बदलाव
$0.000039 USD (6.56%)
कल का आयतन
$651.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.