×
×
क्रिप्टोकरेंसी:  6,093मार्केट:  24,588मार्केट कैप:  $352,878,487,57124 घंटे का आयतन:  $84,417,970,962BTC प्रभाव:  60.8%
मार्केट कैप:  $352,878,487,57124 घंटे का आयतन:  $84,417,970,962BTC प्रभाव:  60.8%क्रिप्टोकरेंसी:  6,093मार्केट:  24,588

AirWire (WIRE)

$0.000464 USD (3.95%)
0.00000004 BTC (-0.04%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $55,671.61 USD
    4.79882119 BTC
  • आयतन (24 घंटे)
    $65.49 USD
    0.00564553 BTC
  • परिचालित आपूर्ति
    120,058,126 WIRE
  • कुल आपूर्ति
    195,972,982 WIRE
  • Historical data for AirWire

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 04, 2020
    0.000450
    0.000456
    0.000443
    0.000448
    61.29
    53,779.98
    Aug 03, 2020
    0.000443
    0.000458
    0.000440
    0.000450
    225.90
    54,012.96
    Aug 02, 2020
    0.000471
    0.000481
    0.000437
    0.000442
    3.39
    53,102.27
    Aug 01, 2020
    0.000453
    0.000472
    0.000449
    0.000471
    338.35
    56,520.50
    Jul 31, 2020
    0.000444
    0.000458
    0.000439
    0.000453
    115.80
    54,366.56
    Jul 30, 2020
    0.000444
    0.000448
    0.000435
    0.000444
    21.01
    53,311.46
    Jul 29, 2020
    0.000327
    0.000445
    0.000326
    0.000443
    7.64
    53,241.20
    Jul 28, 2020
    0.000330
    0.000336
    0.000319
    0.000327
    14.43
    39,290.83
    Jul 27, 2020
    0.000297
    0.000340
    0.000297
    0.000330
    75.08
    39,562.07
    Jul 26, 2020
    0.000290
    0.000301
    0.000289
    0.000297
    8.80
    35,673.24
    Jul 25, 2020
    0.000286
    0.000292
    0.000286
    0.000290
    23.60
    34,856.74
    Jul 24, 2020
    0.000288
    0.000290
    0.000284
    0.000286
    7.22
    34,341.15
    Jul 23, 2020
    0.000286
    0.000574
    0.000284
    0.000288
    28.78
    34,521.84
    Jul 22, 2020
    0.000281
    0.000286
    0.000279
    0.000286
    22.50
    34,314.52
    Jul 21, 2020
    0.000274
    0.000283
    0.000274
    0.000281
    18.64
    33,741.28
    Jul 20, 2020
    0.000276
    0.000278
    0.000274
    0.000274
    13.88
    32,950.62
    Jul 19, 2020
    0.000275
    0.000277
    0.000273
    0.000275
    39.68
    33,074.36
    Jul 18, 2020
    0.000274
    0.000277
    0.000273
    0.000275
    31.52
    32,962.82
    Jul 17, 2020
    0.000274
    0.000277
    0.000273
    0.000274
    75.36
    32,946.98
    Jul 16, 2020
    0.000276
    0.000277
    0.000272
    0.000274
    29.16
    32,876.39
    Jul 15, 2020
    0.000277
    0.000279
    0.000275
    0.000276
    22.09
    33,092.15
    Jul 14, 2020
    0.000279
    0.000279
    0.000275
    0.000277
    19.79
    33,269.51
    Jul 13, 2020
    0.000278
    0.000280
    0.000276
    0.000279
    71.25
    33,439.66
    Jul 12, 2020
    0.000277
    0.000280
    0.000276
    0.000278
    54.45
    33,412.92
    Jul 11, 2020
    0.000278
    0.000280
    0.000276
    0.000277
    6.95
    33,285.00
    Jul 10, 2020
    0.000185
    0.000279
    0.000183
    0.000278
    60.89
    33,430.61
    Jul 09, 2020
    0.000189
    0.000189
    0.000185
    0.000185
    145.28
    22,245.45
    Jul 08, 2020
    0.000185
    0.000189
    0.000185
    0.000189
    28.46
    22,646.42
    Jul 07, 2020
    0.000186
    0.000188
    0.000184
    0.000185
    64.01
    22,219.28
    Jul 06, 2020
    0.000181
    0.000188
    0.000181
    0.000186
    26.67
    22,356.69
    Jul 05, 2020
    0.000182
    0.000185
    0.000179
    0.000181
    126.13
    21,752.65

AirWire के बारे में

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982.3 with 120,058,125.52 in circulation. The last known price of AirWire is $0.000464 USD and is up 3.95% over the last 24 hours. It is currently trading on 1 active market(s) with $65.49 traded over the last 24 hours. More information can be found at https://airwire.io/.

AirWire सांख्यिकी

AirWire मूल्य$0.000464 USD
AirWire ROI
-99.24%
Market Rank#1696
मार्केट कैप$55,671.61 USD
24 घंटे की मात्रा$65.49 USD
परिचालित आपूर्ति120,058,126 WIRE
कुल आपूर्ति195,972,982 WIRE
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.084435 USD
(Oct 18, 2018)
सबसे कम स्तर पर
$0.000094 USD
(Jun 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.003403 USD /
$0.000094 USD
90 दिन उच्च/निम्न
$0.000684 USD /
$0.000094 USD
30 दिन उच्च/निम्न
$0.000574 USD /
$0.000183 USD
7 दिन उच्च/निम्न
$0.000481 USD /
$0.000332 USD
24 घंटे उच्च/निम्न
$0.000465 USD /
$0.000443 USD
कल का उच्च/निम्न
$0.000456 USD /
$0.000443 USD
कल का खुला/बंद
$0.000450 USD /
$0.000448 USD
कल का बदलाव$-0.000002 USD (-0.42%)
कल का आयतन$61.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.