×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,786मार्केट कैप:  $356,841,982,36024 घंटे का आयतन:  $72,079,781,586BTC प्रभाव:  60.7%
मार्केट कैप:  $356,841,982,36024 घंटे का आयतन:  $72,079,781,586BTC प्रभाव:  60.7%क्रिप्टोकरेंसी:  6,269मार्केट:  24,786

Airbloc (ABL)

$0.007666 USD (3.28%)
0.00000065 BTC (1.53%)
0.00001966 ETH (-0.52%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,934,655 USD
    164.88447853 BTC
    4,962 ETH
  • आयतन (24 घंटे)
    $1,098,074 USD
    93.58532111 BTC
    2,816 ETH
  • परिचालित आपूर्ति
    252,376,419 ABL
  • कुल आपूर्ति
    373,217,500 ABL
  • Historical data for Airbloc

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    0.007740
    0.008197
    0.007224
    0.007535
    1,531,696
    1,901,541
    Aug 06, 2020
    0.007847
    0.008389
    0.007310
    0.007740
    1,190,988
    1,953,441
    Aug 05, 2020
    0.007601
    0.008004
    0.006991
    0.007847
    832,137
    1,980,416
    Aug 04, 2020
    0.007694
    0.007975
    0.006971
    0.007718
    1,162,967
    1,947,869
    Aug 03, 2020
    0.007373
    0.007877
    0.007171
    0.007694
    1,270,460
    1,941,773
    Aug 02, 2020
    0.006950
    0.008152
    0.006950
    0.007363
    1,786,462
    1,858,283
    Aug 01, 2020
    0.006888
    0.007713
    0.006729
    0.007529
    1,481,289
    1,900,022
    Jul 31, 2020
    0.006513
    0.006984
    0.006422
    0.006888
    1,034,673
    1,738,386
    Jul 30, 2020
    0.006206
    0.006619
    0.006156
    0.006513
    969,843
    1,643,608
    Jul 29, 2020
    0.006162
    0.006651
    0.006110
    0.006204
    1,355,937
    1,565,786
    Jul 28, 2020
    0.006970
    0.007068
    0.006008
    0.006188
    1,869,627
    1,561,710
    Jul 27, 2020
    0.007029
    0.011774
    0.006137
    0.006976
    1,601,056
    1,760,677
    Jul 26, 2020
    0.006817
    0.007239
    0.006393
    0.007027
    807,579
    1,773,559
    Jul 25, 2020
    0.007951
    0.008107
    0.003556
    0.006817
    802,574
    1,720,342
    Jul 24, 2020
    0.007827
    0.008113
    0.005882
    0.007940
    627,690
    2,003,886
    Jul 23, 2020
    0.007698
    0.007899
    0.006416
    0.007827
    468,064
    1,975,300
    Jul 22, 2020
    0.007288
    0.007713
    0.006823
    0.007698
    538,400
    1,942,767
    Jul 21, 2020
    0.007015
    0.007308
    0.006710
    0.007290
    526,040
    1,839,758
    Jul 20, 2020
    0.007090
    0.007116
    0.006674
    0.007025
    552,602
    1,773,037
    Jul 19, 2020
    0.006964
    0.007109
    0.006733
    0.007095
    441,298
    1,790,655
    Jul 18, 2020
    0.006389
    0.007023
    0.006134
    0.006967
    316,260
    1,758,381
    Jul 17, 2020
    0.006734
    0.006811
    0.006316
    0.006389
    352,772
    1,612,465
    Jul 16, 2020
    0.006492
    0.006941
    0.006306
    0.006417
    414,482
    1,619,482
    Jul 15, 2020
    0.006553
    0.006896
    0.006380
    0.006458
    387,790
    1,629,773
    Jul 14, 2020
    0.006955
    0.006967
    0.006446
    0.006567
    644,254
    1,657,448
    Jul 13, 2020
    0.006562
    0.007151
    0.006471
    0.006955
    53,701.84
    1,755,285
    Jul 12, 2020
    0.006523
    0.007139
    0.006445
    0.006562
    1,626,497
    1,656,115
    Jul 11, 2020
    0.006537
    0.006948
    0.006454
    0.006524
    1,581,065
    1,646,509
    Jul 10, 2020
    0.006646
    0.006761
    0.006158
    0.006585
    1,835,513
    1,661,852
    Jul 09, 2020
    0.006681
    0.006792
    0.006381
    0.006647
    1,523,361
    1,677,471
    Jul 08, 2020
    0.006531
    0.006782
    0.006061
    0.006745
    2,263,252
    1,702,320

Airbloc के बारे में

Airbloc (ABL) is a cryptocurrency token and operates on the Ethereum platform. Airbloc has a current supply of 373,217,500 with 252,376,419.415 in circulation. The last known price of Airbloc is $0.007666 USD and is up 3.28% over the last 24 hours. It is currently trading on 5 active market(s) with $1,098,073.913 traded over the last 24 hours. More information can be found at https://www.airbloc.org/.

Airbloc सांख्यिकी

Airbloc मूल्य$0.007666 USD
Airbloc ROI
-77.22%
Market Rank#904
मार्केट कैप$1,934,655 USD
24 घंटे की मात्रा$1,098,074 USD
परिचालित आपूर्ति252,376,419 ABL
कुल आपूर्ति373,217,500 ABL
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.048936 USD
(Sep 04, 2018)
सबसे कम स्तर पर
$0.001729 USD
(May 04, 2020)
52 सप्ताह का उच्च/निम्न
$0.011774 USD /
$0.001729 USD
90 दिन उच्च/निम्न
$0.011774 USD /
$0.002417 USD
30 दिन उच्च/निम्न
$0.011774 USD /
$0.003556 USD
7 दिन उच्च/निम्न
$0.008389 USD /
$0.006919 USD
24 घंटे उच्च/निम्न
$0.007775 USD /
$0.007243 USD
कल का उच्च/निम्न
$0.008197 USD /
$0.007224 USD
कल का खुला/बंद
$0.007740 USD /
$0.007535 USD
कल का बदलाव$-0.000206 USD (-2.66%)
कल का आयतन$1,531,696 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.