क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Aigang Aigang (AIX)
0.009245 USD (3.27%)
0.00000166 BTC (-1.41%)
0.00005294 ETH (1.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
270,655 USD
49 BTC
1,550 ETH
आयतन (24 घंटे)
16,500 USD
2.96 BTC
94.48 ETH
परिचालित आपूर्ति
29,274,567 AIX

Aigang का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.008836 0.009174 0.008605 0.008824 10,923 258,307
2019-04-21 0.009161 0.009405 0.008517 0.008838 11,381 258,741
2019-04-20 0.009560 0.009995 0.008900 0.009159 11,601 268,127
2019-04-19 0.009547 0.010026 0.009324 0.009560 10,807 279,869
2019-04-18 0.008821 0.009636 0.008797 0.009544 6,064 279,408
2019-04-17 0.009014 0.009173 0.008367 0.008823 12,877 258,292
2019-04-16 0.008510 0.009196 0.008381 0.008974 3,620 262,724
2019-04-15 0.008819 0.008898 0.008357 0.008510 2,992 249,113
2019-04-14 0.009506 0.009544 0.007651 0.008819 3,885 258,165
2019-04-13 0.009425 0.009602 0.009391 0.009506 3,375 278,284
2019-04-12 0.010027 0.010331 0.009289 0.009425 5,948 275,922
2019-04-11 0.012037 0.012083 0.009648 0.010034 11,786 293,730
2019-04-10 0.011610 0.012440 0.011497 0.011914 8,435 348,775
2019-04-09 0.011840 0.012152 0.010929 0.011598 7,459 339,528
2019-04-08 0.012478 0.014113 0.010962 0.011840 12,584 346,604
2019-04-07 0.011434 0.013726 0.011385 0.012469 7,668 365,035
2019-04-06 0.011305 0.012658 0.010327 0.011439 7,961 334,873
2019-04-05 0.009849 0.011755 0.008683 0.011303 19,403 330,890
2019-04-04 0.013342 0.043596 0.008994 0.009699 35,243 283,937
2019-04-03 0.007549 0.013076 0.007409 0.013076 22,760 382,801
2019-04-02 0.005789 0.011106 0.005776 0.007546 11,875 220,919
2019-04-01 0.005738 0.005868 0.005544 0.005794 3,395 169,631
2019-03-31 0.005542 0.005729 0.005252 0.005729 3,575 167,709
2019-03-30 0.005512 0.005964 0.005366 0.005542 3,021 162,246
2019-03-29 0.005271 0.005545 0.005201 0.005516 3,442 161,468
2019-03-28 0.005593 0.005663 0.005175 0.005271 3,091 154,302
2019-03-27 0.005417 0.005845 0.005356 0.005593 4,030 163,735
2019-03-26 0.005291 0.005571 0.005249 0.005373 5,327 157,285
2019-03-25 0.005179 0.005443 0.005071 0.005385 7,015 157,632
2019-03-24 0.005331 0.005442 0.005068 0.005172 5,549 151,405
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Aigang

Aigang (AIX) is a cryptocurrency token and operates on the Ethereum platform. Aigang has a current supply of 29,274,567 AIX. The last known price of Aigang is 0.009245 USD and is up 3.27% over the last 24 hours. It is currently trading on 4 active market(s) with 16,500 USD traded over the last 24 hours. More information can be found at https://aigang.network/.
Aigang Statistics
Aigang Price 0.009245 USD
Aigang ROI -99.76%
Market Rank #1068
मार्केट कैप 270,655 USD
24 Hour Volume 16,500 USD
परिचालित आपूर्ति 29,274,567 AIX
कुल आपूर्ति 29,274,567 AIX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 5.47 USD
(2018-01-11)
All Time Low 0.003498 USD
(2019-02-04)
52 Week High / Low 0.346989 USD /
0.003498 USD
90 Day High / Low 0.043596 USD /
0.003498 USD
30 Day High / Low 0.043596 USD /
0.005071 USD
7 Day High / Low 0.010026 USD /
0.008367 USD
24 Hour High / Low 0.009405 USD /
0.008655 USD
Yesterday's High / Low 0.009174 USD /
0.008605 USD
Yesterday's Open / Close 0.008836 USD /
0.008824 USD
Yesterday's Change $-0.000013 USD (-0.14%)
Yesterday's Volume $10,923 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)