×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,704मार्केट कैप:  $279,351,856,86024 घंटे का आयतन:  $167,679,892,688BTC प्रभाव:  62.6%
मार्केट कैप:  $279,351,856,86024 घंटे का आयतन:  $167,679,892,688BTC प्रभाव:  62.6%क्रिप्टोकरेंसी:  5,140मार्केट:  20,704

Aidos Kuneen (ADK)

$1.52 USD (-5.44%)
0.00015850 BTC (-0.13%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $38,011,576 USD
    3,963 BTC
  • आयतन (24 घंटे)
    $5,107,730 USD
    532.46118287 BTC
  • परिचालित आपूर्ति
    25,000,000 ADK
  • Historical data for Aidos Kuneen

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    1.61
    1.63
    1.49
    1.50
    4,909,328
    37,608,954
    Feb 18, 2020
    1.54
    1.67
    1.49
    1.61
    6,273,932
    40,335,117
    Feb 17, 2020
    1.59
    1.59
    1.45
    1.54
    5,772,479
    38,520,999
    Feb 16, 2020
    1.60
    1.62
    1.52
    1.59
    6,029,247
    39,874,927
    Feb 15, 2020
    1.72
    1.73
    1.57
    1.60
    5,698,263
    40,032,466
    Feb 14, 2020
    1.74
    1.76
    1.59
    1.72
    5,113,019
    42,999,964
    Feb 13, 2020
    1.73
    1.81
    1.63
    1.74
    5,509,978
    43,570,451
    Feb 12, 2020
    1.57
    1.78
    1.55
    1.73
    5,958,168
    43,304,683
    Feb 11, 2020
    1.61
    1.63
    1.45
    1.56
    6,092,848
    39,114,770
    Feb 10, 2020
    1.50
    1.61
    1.47
    1.61
    5,323,066
    40,280,752
    Feb 09, 2020
    1.46
    1.52
    1.44
    1.50
    5,489,655
    37,503,800
    Feb 08, 2020
    1.45
    1.48
    1.40
    1.46
    6,058,636
    36,550,089
    Feb 07, 2020
    1.44
    1.47
    1.37
    1.45
    5,552,347
    36,291,502
    Feb 06, 2020
    1.49
    1.50
    1.41
    1.44
    5,657,954
    35,982,715
    Feb 05, 2020
    1.42
    1.51
    1.37
    1.49
    5,270,370
    37,210,564
    Feb 04, 2020
    1.50
    1.51
    1.41
    1.42
    3,921,778
    35,412,576
    Feb 03, 2020
    1.51
    1.54
    1.50
    1.50
    5,167,748
    37,492,292
    Feb 02, 2020
    1.41
    1.55
    1.38
    1.51
    5,209,452
    37,836,067
    Feb 01, 2020
    1.41
    1.48
    1.39
    1.41
    5,005,979
    35,166,015
    Jan 31, 2020
    1.51
    1.58
    1.41
    1.41
    4,881,565
    35,168,724
    Jan 30, 2020
    1.54
    1.54
    1.45
    1.51
    4,841,176
    37,830,034
    Jan 29, 2020
    1.50
    1.59
    1.46
    1.54
    4,824,599
    38,513,556
    Jan 28, 2020
    1.38
    1.50
    1.36
    1.50
    5,056,230
    37,405,781
    Jan 27, 2020
    1.36
    1.50
    1.34
    1.38
    3,258,691
    34,531,014
    Jan 26, 2020
    1.32
    1.47
    1.30
    1.36
    3,423,225
    34,040,237
    Jan 25, 2020
    1.32
    1.52
    1.30
    1.32
    3,981,590
    32,916,941
    Jan 24, 2020
    1.26
    1.47
    1.20
    1.32
    4,035,150
    32,979,362
    Jan 23, 2020
    1.25
    1.48
    1.22
    1.26
    3,910,303
    31,478,297
    Jan 22, 2020
    1.26
    1.39
    1.20
    1.24
    3,866,581
    31,115,435
    Jan 21, 2020
    1.18
    1.38
    1.17
    1.26
    4,032,990
    31,437,775
    Jan 20, 2020
    1.15
    1.33
    1.13
    1.18
    4,083,082
    29,394,058

Aidos Kuneen के बारे में

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000. The last known price of Aidos Kuneen is $1.52 USD and is down -5.44% over the last 24 hours. It is currently trading on 21 active market(s) with $5,107,729.975 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Aidos Kuneen सांख्यिकी

Aidos Kuneen Price
$1.52 USD
Aidos Kuneen ROI
139.41%
Market Rank
#111
मार्केट कैप
$38,011,576 USD
24 घंटे की मात्रा
$5,107,730 USD
परिचालित आपूर्ति
25,000,000 ADK
कुल आपूर्ति
25,000,000 ADK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$97.51 USD
(Jan 18, 2018)
सबसे कम स्तर पर
$0.058187 USD
(Jun 12, 2017)
52 सप्ताह का उच्च/निम्न
$10.73 USD /
$0.820667 USD
90 दिन उच्च/निम्न
$1.85 USD /
$0.973637 USD
30 दिन उच्च/निम्न
$1.81 USD /
$1.20 USD
7 दिन उच्च/निम्न
$1.81 USD /
$1.45 USD
24 घंटे उच्च/निम्न
$1.63 USD /
$1.49 USD
कल का उच्च/निम्न
$1.63 USD /
$1.49 USD
कल का खुला/बंद
$1.61 USD /
$1.50 USD
कल का बदलाव
$-0.108480 USD (-6.73%)
कल का आयतन
$4,909,328 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.