×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $196,587,515,06224 घंटे का आयतन:  $111,697,178,281BTC प्रभाव:  66.4%
मार्केट कैप:  $196,587,515,06224 घंटे का आयतन:  $111,697,178,281BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

AICHAIN (AIT)

$0.000819 USD (-8.63%)
0.00000011 BTC (-3.04%)
0.00000550 ETH (-0.34%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $438,240 USD
    60.63910990 BTC
    2,945 ETH
  • आयतन (24 घंटे)
    $26,234.78 USD
    3.63009447 BTC
    176.29257821 ETH
  • परिचालित आपूर्ति
    535,067,071 AIT
  • कुल आपूर्ति
    2,100,000,000 AIT
  • Historical data for AICHAIN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 22, 2019
    0.000893
    0.000901
    0.000789
    0.000830
    26,592.24
    444,075
    Nov 21, 2019
    0.000971
    0.000974
    0.000884
    0.000893
    32,007.93
    477,926
    Nov 20, 2019
    0.000975
    0.001061
    0.000968
    0.000971
    32,659.23
    519,592
    Nov 19, 2019
    0.000991
    0.001001
    0.000962
    0.000975
    27,512.77
    521,515
    Nov 18, 2019
    0.001018
    0.001079
    0.000985
    0.000991
    26,937.35
    530,499
    Nov 17, 2019
    0.001010
    0.001035
    0.001005
    0.001019
    27,933.29
    544,993
    Nov 16, 2019
    0.001026
    0.001031
    0.000999
    0.001010
    27,220.20
    540,628
    Nov 15, 2019
    0.001093
    0.001101
    0.001021
    0.001026
    27,357.39
    548,733
    Nov 14, 2019
    0.001112
    0.001115
    0.001094
    0.001100
    30,601.77
    588,813
    Nov 13, 2019
    0.001106
    0.001136
    0.001101
    0.001113
    30,791.39
    595,343
    Nov 12, 2019
    0.001099
    0.001113
    0.001091
    0.001106
    30,372.26
    591,960
    Nov 11, 2019
    0.001125
    0.001131
    0.001096
    0.001099
    30,832.27
    587,932
    Nov 10, 2019
    0.001097
    0.001133
    0.001096
    0.001127
    30,634.17
    602,843
    Nov 09, 2019
    0.001093
    0.001149
    0.001092
    0.001099
    29,956.29
    587,895
    Nov 08, 2019
    0.001124
    0.001127
    0.001085
    0.001094
    30,585.47
    585,611
    Nov 07, 2019
    0.001142
    0.001306
    0.001114
    0.001123
    30,965.02
    600,878
    Nov 06, 2019
    0.001132
    0.001153
    0.001123
    0.001142
    30,914.57
    610,913
    Nov 05, 2019
    0.001117
    0.001149
    0.001104
    0.001132
    30,625.57
    605,929
    Nov 04, 2019
    0.001096
    0.001129
    0.001091
    0.001117
    31,125.44
    597,853
    Nov 03, 2019
    0.001104
    0.001111
    0.001079
    0.001096
    29,289.47
    586,175
    Nov 02, 2019
    0.001104
    0.001114
    0.001096
    0.001103
    30,369.59
    590,435
    Nov 01, 2019
    0.001100
    0.001109
    0.001087
    0.001105
    30,455.22
    590,999
    Oct 31, 2019
    0.001106
    0.001123
    0.001077
    0.001103
    30,330.16
    590,051
    Oct 30, 2019
    0.001139
    0.001141
    0.001086
    0.001105
    30,522.25
    591,349
    Oct 29, 2019
    0.001096
    0.001242
    0.001095
    0.001139
    32,493.84
    609,595
    Oct 28, 2019
    0.001129
    0.001151
    0.001085
    0.001097
    31,284.72
    587,222
    Oct 27, 2019
    0.001099
    0.001149
    0.001072
    0.001127
    31,910.60
    602,800
    Oct 26, 2019
    0.001089
    0.001195
    0.001072
    0.001098
    30,719.92
    587,561
    Oct 25, 2019
    0.000967
    0.001096
    0.000966
    0.001090
    30,596.63
    583,415
    Oct 24, 2019
    0.000969
    0.001121
    0.000960
    0.000967
    31,241.03
    517,427
    Oct 23, 2019
    0.000944
    0.001106
    0.000829
    0.000969
    39,133.47
    518,504

AICHAIN के बारे में

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 with 535,067,071.156 in circulation. The last known price of AICHAIN is $0.000819 USD and is down -8.63% over the last 24 hours. It is currently trading on 7 active market(s) with $26,234.78 traded over the last 24 hours. More information can be found at http://www.aichain.me/.

AICHAIN सांख्यिकी

AICHAIN Price
$0.000819 USD
AICHAIN ROI
-99.31%
Market Rank
#1077
मार्केट कैप
$438,240 USD
24 घंटे की मात्रा
$26,234.78 USD
परिचालित आपूर्ति
535,067,071 AIT
कुल आपूर्ति
2,100,000,000 AIT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.140487 USD
(Jan 18, 2018)
सबसे कम स्तर पर
$0.000538 USD
(Jan 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.014952 USD /
$0.000539 USD
90 दिन उच्च/निम्न
$0.002921 USD /
$0.000709 USD
30 दिन उच्च/निम्न
$0.001306 USD /
$0.000789 USD
7 दिन उच्च/निम्न
$0.001079 USD /
$0.000789 USD
24 घंटे उच्च/निम्न
$0.000901 USD /
$0.000789 USD
कल का उच्च/निम्न
$0.000901 USD /
$0.000789 USD
कल का खुला/बंद
$0.000893 USD /
$0.000830 USD
कल का बदलाव
$-0.000063 USD (-7.08%)
कल का आयतन
$26,592.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.