×
×
क्रिप्टोकरेंसी:  6,124मार्केट:  24,904मार्केट कैप:  $355,623,950,10024 घंटे का आयतन:  $87,503,741,990BTC प्रभाव:  61.0%
मार्केट कैप:  $355,623,950,10024 घंटे का आयतन:  $87,503,741,990BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  6,124मार्केट:  24,904

AICHAIN (AIT)

$0.001167 USD (1.73%)
0.00000010 BTC (-0.26%)
0.00000294 ETH (1.97%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $624,307 USD
    53.08168033 BTC
    1,573 ETH
  • आयतन (24 घंटे)
    $46,687.12 USD
    3.96957367 BTC
    117.62331659 ETH
  • परिचालित आपूर्ति
    535,067,071 AIT
  • कुल आपूर्ति
    2,100,000,000 AIT
  • Historical data for AICHAIN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 05, 2020
    0.001119
    0.001172
    0.001105
    0.001166
    47,306.35
    623,868
    Aug 04, 2020
    0.001124
    0.001141
    0.001102
    0.001119
    44,461.93
    598,593
    Aug 03, 2020
    0.001106
    0.001148
    0.001100
    0.001124
    42,200.37
    601,180
    Aug 02, 2020
    0.001187
    0.001222
    0.001104
    0.001105
    42,094.03
    591,333
    Aug 01, 2020
    0.001130
    0.001192
    0.001119
    0.001187
    45,154.96
    635,292
    Jul 31, 2020
    0.001115
    0.001146
    0.001101
    0.001130
    42,573.75
    604,748
    Jul 30, 2020
    0.001103
    0.001123
    0.001084
    0.001115
    42,487.20
    596,803
    Jul 29, 2020
    0.001086
    0.001124
    0.001079
    0.001101
    41,608.80
    589,333
    Jul 28, 2020
    0.001080
    0.001098
    0.001042
    0.001085
    42,252.17
    580,568
    Jul 27, 2020
    0.000984
    0.001113
    0.000984
    0.001078
    40,360.02
    576,781
    Jul 26, 2020
    0.000960
    0.000998
    0.000957
    0.000985
    31,138.08
    526,988
    Jul 25, 2020
    0.000951
    0.000966
    0.000949
    0.000960
    31,830.95
    513,820
    Jul 24, 2020
    0.000962
    0.000965
    0.000946
    0.000952
    35,660.19
    509,185
    Jul 23, 2020
    0.000957
    0.000988
    0.000956
    0.000962
    40,539.01
    514,851
    Jul 22, 2020
    0.000936
    0.000959
    0.000924
    0.000957
    39,999.65
    512,187
    Jul 21, 2020
    0.000911
    0.000938
    0.000909
    0.000936
    39,594.52
    500,940
    Jul 20, 2020
    0.000917
    0.000921
    0.000909
    0.000912
    37,485.56
    487,831
    Jul 19, 2020
    0.000914
    0.000995
    0.000906
    0.000917
    38,129.42
    490,406
    Jul 18, 2020
    0.000909
    0.000921
    0.000907
    0.000914
    37,372.08
    489,291
    Jul 17, 2020
    0.000907
    0.000923
    0.000902
    0.000909
    37,250.46
    486,629
    Jul 16, 2020
    0.000916
    0.000917
    0.000901
    0.000907
    37,383.79
    485,428
    Jul 15, 2020
    0.000921
    0.000925
    0.000911
    0.000916
    37,812.90
    490,263
    Jul 14, 2020
    0.000919
    0.000926
    0.000910
    0.000922
    38,030.61
    493,146
    Jul 13, 2020
    0.000926
    0.000929
    0.000918
    0.000921
    37,603.63
    492,910
    Jul 12, 2020
    0.000920
    0.000930
    0.000916
    0.000926
    38,709.63
    495,589
    Jul 11, 2020
    0.000922
    0.000934
    0.000915
    0.000920
    38,147.33
    492,285
    Jul 10, 2020
    0.000923
    0.000924
    0.000906
    0.000921
    38,519.70
    493,010
    Jul 09, 2020
    0.000942
    0.000943
    0.000916
    0.000922
    37,881.89
    493,472
    Jul 08, 2020
    0.000922
    0.000946
    0.000918
    0.000942
    37,487.10
    503,883
    Jul 07, 2020
    0.000936
    0.000940
    0.000917
    0.000921
    36,747.20
    492,785
    Jul 06, 2020
    0.000904
    0.000939
    0.000901
    0.000939
    38,003.08
    502,395

AICHAIN के बारे में

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 with 535,067,071.156 in circulation. The last known price of AICHAIN is $0.001167 USD and is up 1.73% over the last 24 hours. It is currently trading on 6 active market(s) with $46,687.12 traded over the last 24 hours. More information can be found at http://www.aichain.me/.

AICHAIN सांख्यिकी

AICHAIN मूल्य$0.001167 USD
AICHAIN ROI
-99.01%
Market Rank#1185
मार्केट कैप$624,307 USD
24 घंटे की मात्रा$46,687.12 USD
परिचालित आपूर्ति535,067,071 AIT
कुल आपूर्ति2,100,000,000 AIT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.140487 USD
(Jan 18, 2018)
सबसे कम स्तर पर
$0.000407 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.013857 USD /
$0.000407 USD
90 दिन उच्च/निम्न
$0.001222 USD /
$0.000805 USD
30 दिन उच्च/निम्न
$0.001222 USD /
$0.000901 USD
7 दिन उच्च/निम्न
$0.001222 USD /
$0.001090 USD
24 घंटे उच्च/निम्न
$0.001172 USD /
$0.001150 USD
कल का उच्च/निम्न
$0.001172 USD /
$0.001105 USD
कल का खुला/बंद
$0.001119 USD /
$0.001166 USD
कल का बदलाव$0.000047 USD (4.21%)
कल का आयतन$47,306.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.