×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,766,044,18524 घंटे का आयतन:  $66,717,157,466BTC प्रभाव:  66.0%
मार्केट कैप:  $240,766,044,18524 घंटे का आयतन:  $66,717,157,466BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Agrocoin (AGRO)

$0.291303 USD (0.03%)
0.00003305 BTC (0.28%)
0.00156056 ETH (0.39%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $11,652.14 USD
    1.32205190 BTC
    62.42231811 ETH
  • परिचालित आपूर्ति
    ? AGRO
  • कुल आपूर्ति
    600,000,000 AGRO
  • Historical data for Agrocoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.290824
    0.293268
    0.289320
    0.290493
    11,619.71
    0
    Nov 10, 2019
    0.290063
    0.292368
    0.286126
    0.290824
    11,632.96
    0
    Nov 09, 2019
    0.290583
    0.292065
    0.289727
    0.290126
    11,605.04
    0
    Nov 08, 2019
    0.291654
    0.293101
    0.289534
    0.290689
    11,627.57
    0
    Nov 07, 2019
    0.290924
    0.292683
    0.289390
    0.291659
    11,666.35
    0
    Nov 06, 2019
    0.287324
    0.292024
    0.286214
    0.290719
    11,628.77
    0
    Nov 05, 2019
    0.070669
    0.287967
    0.070613
    0.287188
    11,833.65
    0
    Nov 04, 2019
    0.277695
    0.278374
    0.028418
    0.070669
    36,168.34
    0
    Nov 03, 2019
    0.277904
    0.280048
    0.268194
    0.277655
    413.16
    0
    Nov 02, 2019
    0.277787
    0.292245
    0.276671
    0.277923
    414.34
    0
    Nov 01, 2019
    0.278367
    0.279303
    0.267768
    0.277787
    414.62
    0
    Oct 31, 2019
    0.279252
    0.293177
    0.276224
    0.278329
    415.77
    0
    Oct 30, 2019
    0.279498
    0.291515
    0.277490
    0.279209
    418.40
    0
    Oct 29, 2019
    0.278887
    0.282138
    0.271003
    0.279349
    419.94
    0
    Oct 28, 2019
    0.291056
    0.292076
    0.275128
    0.278839
    419.00
    0
    Oct 27, 2019
    0.290486
    0.293477
    0.283136
    0.290999
    342.21
    0
    Oct 26, 2019
    0.279002
    0.292480
    0.272103
    0.290486
    340.97
    0
    Oct 25, 2019
    0.278924
    0.290755
    0.272409
    0.278844
    419.54
    0
    Oct 24, 2019
    0.276037
    0.278992
    0.268581
    0.278924
    416.39
    0
    Oct 23, 2019
    0.260008
    0.276560
    0.257354
    0.276270
    434.05
    0
    Oct 22, 2019
    0.260034
    0.279008
    0.130246
    0.260008
    482,837
    0
    Oct 21, 2019
    0.279685
    0.292001
    0.150385
    0.260034
    241,743
    0
    Oct 20, 2019
    0.280108
    0.280754
    0.272018
    0.279699
    422.15
    0
    Oct 19, 2019
    0.278232
    0.281359
    0.272089
    0.280183
    422.28
    0
    Oct 18, 2019
    0.272189
    0.285876
    0.264411
    0.278155
    447.05
    0
    Oct 17, 2019
    0.260041
    0.287527
    0.260040
    0.272066
    471.78
    0
    Oct 16, 2019
    0.260126
    0.289994
    0.180253
    0.260041
    241,333
    0
    Oct 15, 2019
    0.281620
    0.290004
    0.190677
    0.260126
    79,105.82
    0
    Oct 14, 2019
    0.289959
    0.290032
    0.240204
    0.281621
    486.16
    0
    Oct 13, 2019
    0.210335
    0.290735
    0.150869
    0.289959
    116,881
    0
    Oct 12, 2019
    0.280100
    0.689386
    0.200553
    0.210336
    105,740
    0

Agrocoin के बारे में

AGROCOIN is a project that aims to create a P2P platform where people and companies can directly credit each other without intermediaries.

Agrocoin सांख्यिकी

Agrocoin Price
$0.291303 USD
Agrocoin ROI
94.20%
Market Rank
#2198
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$11,652.14 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
600,000,000 AGRO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$6.21 USD
(Sep 24, 2019)
सबसे कम स्तर पर
$0.028409 USD
(Nov 04, 2019)
52 सप्ताह का उच्च/निम्न
$6.50 USD /
$0.028418 USD
90 दिन उच्च/निम्न
$6.50 USD /
$0.028418 USD
30 दिन उच्च/निम्न
$0.293477 USD /
$0.028418 USD
7 दिन उच्च/निम्न
$0.293268 USD /
$0.241108 USD
24 घंटे उच्च/निम्न
$0.293268 USD /
$0.289320 USD
कल का उच्च/निम्न
$0.293268 USD /
$0.289320 USD
कल का खुला/बंद
$0.290824 USD /
$0.290493 USD
कल का बदलाव
$-0.000331 USD (-0.11%)
कल का आयतन
$11,619.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.