×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,146मार्केट:  20,556मार्केट कैप:  $248,610,264,99124 घंटे का आयतन:  $187,531,907,707BTC प्रभाव:  64.4%
मार्केट कैप:  $248,610,264,99124 घंटे का आयतन:  $187,531,907,707BTC प्रभाव:  64.4%क्रिप्टोकरेंसी:  5,146मार्केट:  20,556

Agrocoin (AGRO)

$0.034943 USD (-15.09%)
0.00000398 BTC (-9.58%)
0.00015548 ETH (-5.58%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,261,046 USD
    485.23855258 BTC
    18,959 ETH
  • आयतन (24 घंटे)
    $307,606 USD
    35.02948564 BTC
    1,369 ETH
  • परिचालित आपूर्ति
    121,944,271 AGRO
  • कुल आपूर्ति
    600,000,000 AGRO
  • Historical data for Agrocoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 25, 2020
    0.033856
    0.041631
    0.026061
    0.041132
    398,799
    5,015,793
    Feb 24, 2020
    0.043932
    0.200689
    0.028070
    0.033856
    237,876
    4,128,492
    Feb 23, 2020
    0.041923
    0.043932
    0.028022
    0.043932
    386,974
    5,357,257
    Feb 22, 2020
    0.038022
    0.044821
    0.028037
    0.041923
    553,406
    5,112,255
    Feb 21, 2020
    0.037134
    0.186082
    0.028047
    0.038022
    585,913
    4,636,588
    Feb 20, 2020
    0.038416
    0.044907
    0.028012
    0.037134
    572,188
    4,528,231
    Feb 19, 2020
    0.038736
    0.066012
    0.028028
    0.038416
    676,690
    4,684,606
    Feb 18, 2020
    0.083601
    0.083601
    0.029046
    0.038636
    357,668
    4,711,498
    Feb 17, 2020
    0.106354
    0.146861
    0.083620
    0.083620
    277.76
    10,196,954
    Feb 16, 2020
    0.129297
    0.129297
    0.104006
    0.106195
    34.55
    12,949,829
    Feb 15, 2020
    0.200049
    0.200843
    0.129273
    0.129384
    25.82
    15,777,672
    Feb 14, 2020
    0.221223
    0.221706
    0.044000
    0.200049
    14.28
    24,394,849
    Feb 13, 2020
    0.138364
    0.223586
    0.123310
    0.221087
    51.90
    26,960,343
    Feb 12, 2020
    0.043045
    0.237147
    0.043045
    0.138364
    144.36
    16,872,702
    Feb 11, 2020
    0.043050
    0.044039
    0.025072
    0.043045
    190,625
    5,249,058
    Feb 10, 2020
    0.045000
    0.045000
    0.028000
    0.043050
    151,824
    5,249,684
    Feb 09, 2020
    0.028000
    0.049800
    0.028000
    0.045000
    396,535
    5,487,492
    Feb 08, 2020
    0.028000
    0.054980
    0.028000
    0.028000
    370,243
    3,414,440
    Feb 07, 2020
    0.033030
    0.034021
    0.028000
    0.028000
    246,968
    3,414,440
    Feb 06, 2020
    0.033990
    0.033990
    0.029000
    0.033030
    291,062
    4,027,774
    Feb 05, 2020
    0.033015
    0.034005
    0.029018
    0.033990
    464,245
    4,144,886
    Feb 04, 2020
    0.032000
    0.033015
    0.029000
    0.033015
    436,096
    4,026,045
    Feb 03, 2020
    0.030000
    0.032000
    0.029000
    0.032000
    141,234
    3,902,217
    Feb 02, 2020
    0.031990
    0.031990
    0.029000
    0.030000
    264,546
    3,658,328
    Feb 01, 2020
    0.031990
    0.031990
    0.029000
    0.031990
    141,392
    3,900,997
    Jan 31, 2020
    0.032018
    0.032019
    0.029012
    0.031990
    268,019
    3,900,997
    Jan 30, 2020
    0.032990
    0.032990
    0.029000
    0.032018
    423,043
    3,904,455
    Jan 29, 2020
    0.032990
    0.032990
    0.029000
    0.032990
    436,294
    4,022,942
    Jan 28, 2020
    0.032015
    0.185097
    0.029017
    0.032990
    436,165
    4,022,942
    Jan 27, 2020
    0.032990
    0.032990
    0.029000
    0.032015
    423,270
    3,904,045
    Jan 26, 2020
    0.028000
    0.032990
    0.028000
    0.032990
    436,215
    4,022,960

Agrocoin के बारे में

AGROCOIN is a project that aims to create a P2P platform where people and companies can directly credit each other without intermediaries.

Agrocoin सांख्यिकी

Agrocoin Price
$0.034943 USD
Agrocoin ROI
-76.70%
Market Rank
#503
मार्केट कैप
$4,261,046 USD
24 घंटे की मात्रा
$307,606 USD
परिचालित आपूर्ति
121,944,271 AGRO
कुल आपूर्ति
600,000,000 AGRO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$6.21 USD
(Sep 24, 2019)
सबसे कम स्तर पर
$0.010532 USD
(Dec 12, 2019)
52 सप्ताह का उच्च/निम्न
$6.50 USD /
$0.010532 USD
90 दिन उच्च/निम्न
$0.291027 USD /
$0.010532 USD
30 दिन उच्च/निम्न
$0.237147 USD /
$0.025072 USD
7 दिन उच्च/निम्न
$0.200689 USD /
$0.026061 USD
24 घंटे उच्च/निम्न
$0.041132 USD /
$0.029026 USD
कल का उच्च/निम्न
$0.041631 USD /
$0.026061 USD
कल का खुला/बंद
$0.033856 USD /
$0.041132 USD
कल का बदलाव
$0.007276 USD (21.49%)
कल का आयतन
$398,799 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.